| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
2.38 NOK
2.64 NOK
|
2.35 NOK
2.68 NOK
|
2.56 NOK | 371,017,903 NOK |
| 2021-06-13 |
2.14 NOK
2.39 NOK
|
2.10 NOK
2.44 NOK
|
2.25 NOK | 335,928,653 NOK |
| 2021-06-12 |
2.27 NOK
2.15 NOK
|
2.02 NOK
2.27 NOK
|
2.16 NOK | 302,402,348 NOK |
| 2021-06-11 |
2.30 NOK
2.26 NOK
|
2.23 NOK
2.55 NOK
|
2.38 NOK | 317,754,628 NOK |
| 2021-06-10 |
2.44 NOK
2.31 NOK
|
2.30 NOK
2.55 NOK
|
2.41 NOK | 324,282,533 NOK |
| 2021-06-09 |
2.30 NOK
2.44 NOK
|
2.15 NOK
2.51 NOK
|
2.34 NOK | 343,152,634 NOK |
| 2021-06-08 |
2.36 NOK
2.30 NOK
|
2.08 NOK
2.43 NOK
|
2.29 NOK | 323,880,103 NOK |
| 2021-06-07 |
2.80 NOK
2.36 NOK
|
2.33 NOK
2.87 NOK
|
2.73 NOK | 331,437,500 NOK |
| 2021-06-06 |
2.61 NOK
2.80 NOK
|
2.58 NOK
2.81 NOK
|
2.67 NOK | 393,831,651 NOK |
| 2021-06-05 |
2.71 NOK
2.62 NOK
|
2.54 NOK
2.94 NOK
|
2.72 NOK | 368,072,157 NOK |
| 2021-06-04 |
3.09 NOK
2.71 NOK
|
2.56 NOK
3.09 NOK
|
2.75 NOK | 380,853,050 NOK |
| 2021-06-03 |
2.90 NOK
3.08 NOK
|
2.78 NOK
3.15 NOK
|
3.00 NOK | 433,751,319 NOK |
| 2021-06-02 |
2.72 NOK
2.90 NOK
|
2.61 NOK
3.03 NOK
|
2.82 NOK | 408,470,308 NOK |
| 2021-06-01 |
2.75 NOK
2.73 NOK
|
2.59 NOK
2.87 NOK
|
2.72 NOK | 383,172,916 NOK |
bZx Protocol Price (BZRX) to Norwegian Krone (NOK) Now
BZRX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.57%
24h
2.11%
7d
14.96%
14d
-3.51%
30d
-55.31%
1y
0.00%
2.11% Change
2.63 NOK
Market Cap: 369,577,786 NOK
BZRX / NOK Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / NOK price. Check our F.A.Q.
BZRX / NOK Today Stats
What is the BZRX to NOK price now?
1 BZRX is 2.63 NOK
-
24h Volume403,502,863 NOK
-
24H Low2.52 NOK
-
24H High2.70 NOK
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-06-15 06:36:10 UTC
With a trading volume of 403,502,863 NOK. BZRX price has a change of 2.11% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
