What is the BZRX / NOK price now?

bZx Protocol (BZRX) price is now 0.457359 NOK!

Exchanges Historical Data

Binance

Last Price

3.90 NOK

24h Volume

50,843,586 NOK

HBTC

Last Price

3.92 NOK

24h Volume

74,053,259 NOK

WenX Pro

Last Price

3.91 NOK

24h Volume

73,774,378 NOK

CoinDCX

Last Price

3.89 NOK

24h Volume

49,496,605 NOK

Last Price

3.90 NOK

24h Volume

48,688,441 NOK

BKEX

Last Price

3.90 NOK

24h Volume

13,386,025 NOK

Hoo.com

Last Price

3.92 NOK

24h Volume

9,598,979 NOK

Bilaxy

Last Price

3.94 NOK

24h Volume

6,863,079 NOK

Mxc

Last Price

3.89 NOK

24h Volume

5,763,419 NOK

Biki

Last Price

3.89 NOK

24h Volume

3,328,816 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	3.84 NOK 3.92 NOK	3.79 NOK 4.07 NOK	3.92 NOK	551,526,010 NOK
2021-03-06	3.69 NOK 3.84 NOK	3.65 NOK 4.02 NOK	3.81 NOK	539,809,711 NOK
2021-03-05	3.81 NOK 3.70 NOK	3.51 NOK 3.82 NOK	3.66 NOK	520,087,606 NOK
2021-03-04	4.18 NOK 3.82 NOK	3.61 NOK 4.35 NOK	3.99 NOK	537,043,041 NOK
2021-03-03	3.71 NOK 4.18 NOK	3.67 NOK 4.34 NOK	4.04 NOK	588,246,780 NOK
2021-03-02	3.69 NOK 3.71 NOK	3.51 NOK 4.03 NOK	3.75 NOK	521,481,743 NOK
2021-03-01	3.18 NOK 3.68 NOK	3.17 NOK 3.76 NOK	3.48 NOK	518,043,830 NOK
2021-02-28	3.50 NOK 3.18 NOK	2.94 NOK 3.52 NOK	3.20 NOK	447,192,437 NOK
2021-02-27	3.42 NOK 3.51 NOK	3.41 NOK 3.77 NOK	3.61 NOK	493,463,250 NOK
2021-02-26	3.38 NOK 3.43 NOK	3.00 NOK 3.82 NOK	3.39 NOK	481,661,688 NOK
2021-02-25	3.68 NOK 3.37 NOK	3.36 NOK 4.03 NOK	3.79 NOK	474,443,620 NOK
2021-02-24	3.73 NOK 3.67 NOK	3.43 NOK 4.26 NOK	3.86 NOK	516,661,699 NOK
2021-02-23	4.83 NOK 3.72 NOK	3.07 NOK 4.88 NOK	3.90 NOK	522,542,061 NOK
2021-02-22	5.06 NOK 4.84 NOK	3.62 NOK 5.25 NOK	4.78 NOK	679,852,969 NOK