BZRX / NOK Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / NOK price. Check our F.A.Q.
Last Price
3.90 NOK
24h Volume
50,843,586 NOK
Last Price
3.92 NOK
24h Volume
74,053,259 NOK
Last Price
3.91 NOK
24h Volume
73,774,378 NOK
Last Price
3.89 NOK
24h Volume
49,496,605 NOK
Last Price
3.90 NOK
24h Volume
48,688,441 NOK
Last Price
3.90 NOK
24h Volume
13,386,025 NOK
Last Price
3.92 NOK
24h Volume
9,598,979 NOK
Last Price
3.94 NOK
24h Volume
6,863,079 NOK
Last Price
3.89 NOK
24h Volume
5,763,419 NOK
Last Price
3.89 NOK
24h Volume
3,328,816 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.84 NOK
3.92 NOK
3.79 NOK
4.07 NOK
3.92 NOK 551,526,010 NOK
2021-03-06
3.69 NOK
3.84 NOK
3.65 NOK
4.02 NOK
3.81 NOK 539,809,711 NOK
2021-03-05
3.81 NOK
3.70 NOK
3.51 NOK
3.82 NOK
3.66 NOK 520,087,606 NOK
2021-03-04
4.18 NOK
3.82 NOK
3.61 NOK
4.35 NOK
3.99 NOK 537,043,041 NOK
2021-03-03
3.71 NOK
4.18 NOK
3.67 NOK
4.34 NOK
4.04 NOK 588,246,780 NOK
2021-03-02
3.69 NOK
3.71 NOK
3.51 NOK
4.03 NOK
3.75 NOK 521,481,743 NOK
2021-03-01
3.18 NOK
3.68 NOK
3.17 NOK
3.76 NOK
3.48 NOK 518,043,830 NOK
2021-02-28
3.50 NOK
3.18 NOK
2.94 NOK
3.52 NOK
3.20 NOK 447,192,437 NOK
2021-02-27
3.42 NOK
3.51 NOK
3.41 NOK
3.77 NOK
3.61 NOK 493,463,250 NOK
2021-02-26
3.38 NOK
3.43 NOK
3.00 NOK
3.82 NOK
3.39 NOK 481,661,688 NOK
2021-02-25
3.68 NOK
3.37 NOK
3.36 NOK
4.03 NOK
3.79 NOK 474,443,620 NOK
2021-02-24
3.73 NOK
3.67 NOK
3.43 NOK
4.26 NOK
3.86 NOK 516,661,699 NOK
2021-02-23
4.83 NOK
3.72 NOK
3.07 NOK
4.88 NOK
3.90 NOK 522,542,061 NOK
2021-02-22
5.06 NOK
4.84 NOK
3.62 NOK
5.25 NOK
4.78 NOK 679,852,969 NOK