BZRX / NOK Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / NOK price. Check our F.A.Q.
Last Price
2.63 NOK
24h Volume
140,044,751 NOK
Last Price
2.63 NOK
24h Volume
126,025,145 NOK
Last Price
2.62 NOK
24h Volume
65,357,465 NOK
Last Price
2.64 NOK
24h Volume
19,095,952 NOK
Last Price
2.64 NOK
24h Volume
19,095,952 NOK
Last Price
2.64 NOK
24h Volume
12,995,075 NOK
Last Price
7.41 NOK
24h Volume
5,587,970 NOK
Last Price
2.63 NOK
24h Volume
4,776,805 NOK
Last Price
2.63 NOK
24h Volume
3,221,437 NOK
Last Price
2.63 NOK
24h Volume
3,009,193 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
2.38 NOK
2.64 NOK
2.35 NOK
2.68 NOK
2.56 NOK 371,017,903 NOK
2021-06-13
2.14 NOK
2.39 NOK
2.10 NOK
2.44 NOK
2.25 NOK 335,928,653 NOK
2021-06-12
2.27 NOK
2.15 NOK
2.02 NOK
2.27 NOK
2.16 NOK 302,402,348 NOK
2021-06-11
2.30 NOK
2.26 NOK
2.23 NOK
2.55 NOK
2.38 NOK 317,754,628 NOK
2021-06-10
2.44 NOK
2.31 NOK
2.30 NOK
2.55 NOK
2.41 NOK 324,282,533 NOK
2021-06-09
2.30 NOK
2.44 NOK
2.15 NOK
2.51 NOK
2.34 NOK 343,152,634 NOK
2021-06-08
2.36 NOK
2.30 NOK
2.08 NOK
2.43 NOK
2.29 NOK 323,880,103 NOK
2021-06-07
2.80 NOK
2.36 NOK
2.33 NOK
2.87 NOK
2.73 NOK 331,437,500 NOK
2021-06-06
2.61 NOK
2.80 NOK
2.58 NOK
2.81 NOK
2.67 NOK 393,831,651 NOK
2021-06-05
2.71 NOK
2.62 NOK
2.54 NOK
2.94 NOK
2.72 NOK 368,072,157 NOK
2021-06-04
3.09 NOK
2.71 NOK
2.56 NOK
3.09 NOK
2.75 NOK 380,853,050 NOK
2021-06-03
2.90 NOK
3.08 NOK
2.78 NOK
3.15 NOK
3.00 NOK 433,751,319 NOK
2021-06-02
2.72 NOK
2.90 NOK
2.61 NOK
3.03 NOK
2.82 NOK 408,470,308 NOK
2021-06-01
2.75 NOK
2.73 NOK
2.59 NOK
2.87 NOK
2.72 NOK 383,172,916 NOK