Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 559,532,240 NOK |
2022-05-15 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 558,902,037 NOK |
2022-05-14 |
1.06 NOK
1.27 NOK
|
1.06 NOK
1.27 NOK
|
1.24 NOK | 557,991,664 NOK |
2022-05-13 |
1.24 NOK
1.06 NOK
|
1.05 NOK
1.24 NOK
|
1.08 NOK | 465,110,311 NOK |
2022-05-12 |
1.27 NOK
1.24 NOK
|
1.24 NOK
1.27 NOK
|
1.26 NOK | 542,711,534 NOK |
2022-05-11 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 555,425,311 NOK |
2022-05-10 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 555,952,575 NOK |
2022-05-09 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 555,878,633 NOK |
2022-05-08 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 555,873,997 NOK |
2022-05-07 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 555,071,891 NOK |
2022-05-06 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 552,320,440 NOK |
2022-05-05 |
1.27 NOK
1.27 NOK
|
1.27 NOK
1.27 NOK
|
1.27 NOK | 552,320,440 NOK |
2022-05-04 |
1.08 NOK
1.27 NOK
|
1.08 NOK
1.27 NOK
|
1.12 NOK | 552,320,440 NOK |
2022-05-03 |
1.27 NOK
1.08 NOK
|
1.08 NOK
1.27 NOK
|
1.23 NOK | 470,076,512 NOK |