What is the BZRX / NGN price now?

bZx Protocol (BZRX) price is now 0.423744 NGN!

Exchanges Historical Data

Binance

Last Price

160.78 NGN

24h Volume

3,651,857,532 NGN

HBTC

Last Price

161.27 NGN

24h Volume

4,889,019,994 NGN

WenX Pro

Last Price

161.16 NGN

24h Volume

4,885,166,798 NGN

CoinDCX

Last Price

160.89 NGN

24h Volume

3,628,309,342 NGN

Last Price

160.89 NGN

24h Volume

3,024,261,703 NGN

BKEX

Last Price

160.89 NGN

24h Volume

983,351,612 NGN

Mxc

Last Price

161.20 NGN

24h Volume

469,339,490 NGN

Hoo.com

Last Price

160.77 NGN

24h Volume

411,375,867 NGN

Bilaxy

Last Price

161.23 NGN

24h Volume

290,443,758 NGN

Biki

Last Price

161.16 NGN

24h Volume

189,512,475 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	186.12 NGN 169.95 NGN	160.63 NGN 193.36 NGN	177.65 NGN	23,896,528,760 NGN
2021-03-03	165.03 NGN 186.15 NGN	163.27 NGN 192.94 NGN	179.97 NGN	26,174,915,280 NGN
2021-03-02	164.10 NGN 165.02 NGN	156.05 NGN 179.21 NGN	166.64 NGN	23,204,105,680 NGN
2021-03-01	141.63 NGN 163.94 NGN	140.99 NGN 167.36 NGN	154.81 NGN	23,051,130,600 NGN
2021-02-28	155.60 NGN 141.52 NGN	130.93 NGN 156.78 NGN	142.25 NGN	19,898,492,520 NGN
2021-02-27	152.04 NGN 156.16 NGN	151.74 NGN 167.72 NGN	160.57 NGN	21,957,381,160 NGN
2021-02-26	150.46 NGN 152.42 NGN	133.38 NGN 170.18 NGN	150.65 NGN	21,432,253,080 NGN
2021-02-25	163.69 NGN 150.14 NGN	149.63 NGN 179.17 NGN	168.49 NGN	21,111,074,420 NGN
2021-02-24	166.11 NGN 163.50 NGN	152.81 NGN 189.38 NGN	171.88 NGN	22,989,630,640 NGN
2021-02-23	215.12 NGN 165.36 NGN	136.71 NGN 217.22 NGN	173.69 NGN	23,251,286,100 NGN
2021-02-22	225.03 NGN 215.14 NGN	160.98 NGN 233.44 NGN	212.86 NGN	30,251,068,880 NGN
2021-02-21	230.56 NGN 224.98 NGN	220.07 NGN 255.85 NGN	235.18 NGN	31,633,831,120 NGN
2021-02-20	231.39 NGN 231.21 NGN	212.04 NGN 289.00 NGN	249.57 NGN	32,510,487,320 NGN
2021-02-19	243.94 NGN 231.45 NGN	225.02 NGN 248.04 NGN	236.91 NGN	32,544,202,440 NGN