What is the BZRX / NGN price now?

bZx Protocol (BZRX) price is now 0.255075 NGN!

Exchanges Historical Data

Binance

Last Price

104.47 NGN

24h Volume

2,342,025,395 NGN

CoinDCX

Last Price

104.55 NGN

24h Volume

2,131,735,271 NGN

Last Price

104.59 NGN

24h Volume

1,196,485,694 NGN

Hoo.com

Last Price

104.39 NGN

24h Volume

561,083,479 NGN

WenX Pro

Last Price

105.04 NGN

24h Volume

474,635,717 NGN

HBTC

Last Price

105.04 NGN

24h Volume

474,635,717 NGN

Hotbit

Last Price

365.27 NGN

24h Volume

275,368,722 NGN

Mxc

Last Price

104.43 NGN

24h Volume

180,142,032 NGN

Biki

Last Price

104.51 NGN

24h Volume

103,353,325 NGN

Bilaxy

Last Price

104.80 NGN

24h Volume

98,825,929 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	115.59 NGN 110.12 NGN	109.52 NGN 117.21 NGN	113.95 NGN	15,484,074,760 NGN
2021-06-18	138.54 NGN 115.33 NGN	112.66 NGN 139.01 NGN	125.42 NGN	16,216,750,090 NGN
2021-06-17	127.17 NGN 138.56 NGN	126.87 NGN 139.64 NGN	133.75 NGN	19,483,263,960 NGN
2021-06-16	132.53 NGN 126.87 NGN	125.51 NGN 146.45 NGN	136.51 NGN	17,839,370,600 NGN
2021-06-15	130.02 NGN 132.65 NGN	124.24 NGN 133.47 NGN	128.10 NGN	18,652,467,840 NGN
2021-06-14	117.36 NGN 130.03 NGN	115.99 NGN 132.31 NGN	125.94 NGN	18,283,334,180 NGN
2021-06-13	105.69 NGN 117.73 NGN	103.67 NGN 120.02 NGN	111.09 NGN	16,554,176,400 NGN
2021-06-12	111.75 NGN 105.98 NGN	99.60 NGN 111.99 NGN	106.48 NGN	14,902,038,760 NGN
2021-06-11	113.20 NGN 111.36 NGN	109.79 NGN 125.84 NGN	117.36 NGN	15,658,581,420 NGN
2021-06-10	120.33 NGN 113.65 NGN	113.43 NGN 125.89 NGN	118.93 NGN	15,980,269,060 NGN
2021-06-09	113.42 NGN 120.26 NGN	106.09 NGN 123.93 NGN	115.09 NGN	16,910,165,870 NGN
2021-06-08	116.34 NGN 113.51 NGN	102.35 NGN 119.58 NGN	112.66 NGN	15,960,437,770 NGN
2021-06-07	138.07 NGN 116.16 NGN	114.63 NGN 141.49 NGN	134.42 NGN	16,332,857,580 NGN
2021-06-06	128.59 NGN 138.02 NGN	127.34 NGN 138.54 NGN	131.44 NGN	19,407,569,350 NGN