Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
186.12 NGN
169.95 NGN
|
160.63 NGN
193.36 NGN
|
177.65 NGN | 23,896,528,760 NGN |
2021-03-03 |
165.03 NGN
186.15 NGN
|
163.27 NGN
192.94 NGN
|
179.97 NGN | 26,174,915,280 NGN |
2021-03-02 |
164.10 NGN
165.02 NGN
|
156.05 NGN
179.21 NGN
|
166.64 NGN | 23,204,105,680 NGN |
2021-03-01 |
141.63 NGN
163.94 NGN
|
140.99 NGN
167.36 NGN
|
154.81 NGN | 23,051,130,600 NGN |
2021-02-28 |
155.60 NGN
141.52 NGN
|
130.93 NGN
156.78 NGN
|
142.25 NGN | 19,898,492,520 NGN |
2021-02-27 |
152.04 NGN
156.16 NGN
|
151.74 NGN
167.72 NGN
|
160.57 NGN | 21,957,381,160 NGN |
2021-02-26 |
150.46 NGN
152.42 NGN
|
133.38 NGN
170.18 NGN
|
150.65 NGN | 21,432,253,080 NGN |
2021-02-25 |
163.69 NGN
150.14 NGN
|
149.63 NGN
179.17 NGN
|
168.49 NGN | 21,111,074,420 NGN |
2021-02-24 |
166.11 NGN
163.50 NGN
|
152.81 NGN
189.38 NGN
|
171.88 NGN | 22,989,630,640 NGN |
2021-02-23 |
215.12 NGN
165.36 NGN
|
136.71 NGN
217.22 NGN
|
173.69 NGN | 23,251,286,100 NGN |
2021-02-22 |
225.03 NGN
215.14 NGN
|
160.98 NGN
233.44 NGN
|
212.86 NGN | 30,251,068,880 NGN |
2021-02-21 |
230.56 NGN
224.98 NGN
|
220.07 NGN
255.85 NGN
|
235.18 NGN | 31,633,831,120 NGN |
2021-02-20 |
231.39 NGN
231.21 NGN
|
212.04 NGN
289.00 NGN
|
249.57 NGN | 32,510,487,320 NGN |
2021-02-19 |
243.94 NGN
231.45 NGN
|
225.02 NGN
248.04 NGN
|
236.91 NGN | 32,544,202,440 NGN |