Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
9.06 MXN
8.31 MXN
|
8.28 MXN
9.92 MXN
|
9.32 MXN | 1,168,331,303 MXN |
2021-02-24 |
9.19 MXN
9.05 MXN
|
8.46 MXN
10.48 MXN
|
9.51 MXN | 1,272,294,559 MXN |
2021-02-23 |
11.91 MXN
9.15 MXN
|
7.57 MXN
12.02 MXN
|
9.61 MXN | 1,286,775,123 MXN |
2021-02-22 |
12.45 MXN
11.91 MXN
|
8.91 MXN
12.92 MXN
|
11.78 MXN | 1,674,157,838 MXN |
2021-02-21 |
12.76 MXN
12.45 MXN
|
12.18 MXN
14.16 MXN
|
13.02 MXN | 1,750,682,812 MXN |
2021-02-20 |
12.81 MXN
12.80 MXN
|
11.73 MXN
15.99 MXN
|
13.81 MXN | 1,799,198,811 MXN |
2021-02-19 |
13.50 MXN
12.81 MXN
|
12.45 MXN
13.73 MXN
|
13.11 MXN | 1,801,064,677 MXN |
2021-02-18 |
12.83 MXN
13.50 MXN
|
12.83 MXN
14.61 MXN
|
13.78 MXN | 1,897,848,270 MXN |
2021-02-17 |
12.87 MXN
12.85 MXN
|
11.30 MXN
13.53 MXN
|
12.52 MXN | 1,806,508,587 MXN |
2021-02-16 |
13.13 MXN
12.91 MXN
|
12.08 MXN
13.96 MXN
|
13.06 MXN | 1,815,128,321 MXN |
2021-02-15 |
14.48 MXN
13.11 MXN
|
10.30 MXN
15.61 MXN
|
13.49 MXN | 1,843,551,292 MXN |
2021-02-14 |
16.45 MXN
14.53 MXN
|
13.86 MXN
16.54 MXN
|
15.20 MXN | 2,043,115,308 MXN |
2021-02-13 |
15.58 MXN
16.46 MXN
|
14.31 MXN
17.71 MXN
|
16.25 MXN | 2,314,700,745 MXN |
2021-02-12 |
13.04 MXN
15.60 MXN
|
11.97 MXN
15.96 MXN
|
13.72 MXN | 2,193,432,954 MXN |