BZRX / MXN Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / MXN price. Check our F.A.Q.
Last Price
8.21 MXN
24h Volume
230,605,122 MXN
Last Price
8.19 MXN
24h Volume
263,732,837 MXN
Last Price
8.20 MXN
24h Volume
218,907,703 MXN
Last Price
8.15 MXN
24h Volume
167,306,835 MXN
Last Price
8.22 MXN
24h Volume
62,356,822 MXN
Last Price
8.17 MXN
24h Volume
60,940,346 MXN
Last Price
8.10 MXN
24h Volume
28,293,621 MXN
Last Price
8.17 MXN
24h Volume
14,730,518 MXN
Last Price
8.18 MXN
24h Volume
7,123,420 MXN
Last Price
8.13 MXN
24h Volume
1,239,651 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
9.06 MXN
8.31 MXN
8.28 MXN
9.92 MXN
9.32 MXN 1,168,331,303 MXN
2021-02-24
9.19 MXN
9.05 MXN
8.46 MXN
10.48 MXN
9.51 MXN 1,272,294,559 MXN
2021-02-23
11.91 MXN
9.15 MXN
7.57 MXN
12.02 MXN
9.61 MXN 1,286,775,123 MXN
2021-02-22
12.45 MXN
11.91 MXN
8.91 MXN
12.92 MXN
11.78 MXN 1,674,157,838 MXN
2021-02-21
12.76 MXN
12.45 MXN
12.18 MXN
14.16 MXN
13.02 MXN 1,750,682,812 MXN
2021-02-20
12.81 MXN
12.80 MXN
11.73 MXN
15.99 MXN
13.81 MXN 1,799,198,811 MXN
2021-02-19
13.50 MXN
12.81 MXN
12.45 MXN
13.73 MXN
13.11 MXN 1,801,064,677 MXN
2021-02-18
12.83 MXN
13.50 MXN
12.83 MXN
14.61 MXN
13.78 MXN 1,897,848,270 MXN
2021-02-17
12.87 MXN
12.85 MXN
11.30 MXN
13.53 MXN
12.52 MXN 1,806,508,587 MXN
2021-02-16
13.13 MXN
12.91 MXN
12.08 MXN
13.96 MXN
13.06 MXN 1,815,128,321 MXN
2021-02-15
14.48 MXN
13.11 MXN
10.30 MXN
15.61 MXN
13.49 MXN 1,843,551,292 MXN
2021-02-14
16.45 MXN
14.53 MXN
13.86 MXN
16.54 MXN
15.20 MXN 2,043,115,308 MXN
2021-02-13
15.58 MXN
16.46 MXN
14.31 MXN
17.71 MXN
16.25 MXN 2,314,700,745 MXN
2021-02-12
13.04 MXN
15.60 MXN
11.97 MXN
15.96 MXN
13.72 MXN 2,193,432,954 MXN