BZRX / MXN Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / MXN price. Check our F.A.Q.
Last Price
1.85 MXN
24h Volume
380 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1.81 MXN
1.85 MXN
1.81 MXN
2.04 MXN
1.86 MXN 714,605,163 MXN
2022-01-24
4.24 MXN
1.81 MXN
1.68 MXN
4.24 MXN
3.28 MXN 698,492,749 MXN
2022-01-23
1.37 MXN
4.24 MXN
0.00 MXN
4.24 MXN
2.54 MXN 1,631,877,431 MXN
2022-01-22
2.27 MXN
1.37 MXN
0.00 MXN
2.85 MXN
1.43 MXN 526,582,082 MXN
2022-01-21
3.30 MXN
2.27 MXN
2.27 MXN
7.56 MXN
4.41 MXN 875,014,891 MXN
2022-01-20
3.30 MXN
3.30 MXN
3.30 MXN
3.30 MXN
3.30 MXN 1,269,943,526 MXN
2022-01-19
4.12 MXN
3.30 MXN
3.30 MXN
4.12 MXN
3.67 MXN 1,269,943,526 MXN
2022-01-18
4.05 MXN
4.12 MXN
4.04 MXN
8.18 MXN
5.06 MXN 1,587,163,009 MXN
2022-01-17
4.03 MXN
4.05 MXN
3.98 MXN
4.05 MXN
4.02 MXN 1,559,921,960 MXN
2022-01-16
4.02 MXN
4.03 MXN
4.02 MXN
4.03 MXN
4.03 MXN 1,551,185,500 MXN
2022-01-15
3.54 MXN
4.02 MXN
3.54 MXN
4.02 MXN
3.99 MXN 1,545,791,555 MXN
2022-01-14
3.56 MXN
3.54 MXN
3.53 MXN
3.56 MXN
3.54 MXN 1,359,540,857 MXN
2022-01-13
3.10 MXN
3.56 MXN
3.10 MXN
3.87 MXN
3.49 MXN 1,366,470,182 MXN
2022-01-12
3.55 MXN
3.10 MXN
3.10 MXN
4.01 MXN
3.21 MXN 1,189,693,178 MXN