What is the BZRX / MXN price now?

bZx Protocol (BZRX) price is now 0.387977 MXN!

Exchanges Historical Data

Binance

Last Price

8.21 MXN

24h Volume

230,605,122 MXN

HBTC

Last Price

8.19 MXN

24h Volume

263,732,837 MXN

CoinDCX

Last Price

8.20 MXN

24h Volume

218,907,703 MXN

Last Price

8.15 MXN

24h Volume

167,306,835 MXN

BKEX

Last Price

8.22 MXN

24h Volume

62,356,822 MXN

Mxc

Last Price

8.17 MXN

24h Volume

60,940,346 MXN

Hoo.com

Last Price

8.10 MXN

24h Volume

28,293,621 MXN

Bilaxy

Last Price

8.17 MXN

24h Volume

14,730,518 MXN

Biki

Last Price

8.18 MXN

24h Volume

7,123,420 MXN

Hotbit

Last Price

8.13 MXN

24h Volume

1,239,651 MXN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	9.06 MXN 8.31 MXN	8.28 MXN 9.92 MXN	9.32 MXN	1,168,331,303 MXN
2021-02-24	9.19 MXN 9.05 MXN	8.46 MXN 10.48 MXN	9.51 MXN	1,272,294,559 MXN
2021-02-23	11.91 MXN 9.15 MXN	7.57 MXN 12.02 MXN	9.61 MXN	1,286,775,123 MXN
2021-02-22	12.45 MXN 11.91 MXN	8.91 MXN 12.92 MXN	11.78 MXN	1,674,157,838 MXN
2021-02-21	12.76 MXN 12.45 MXN	12.18 MXN 14.16 MXN	13.02 MXN	1,750,682,812 MXN
2021-02-20	12.81 MXN 12.80 MXN	11.73 MXN 15.99 MXN	13.81 MXN	1,799,198,811 MXN
2021-02-19	13.50 MXN 12.81 MXN	12.45 MXN 13.73 MXN	13.11 MXN	1,801,064,677 MXN
2021-02-18	12.83 MXN 13.50 MXN	12.83 MXN 14.61 MXN	13.78 MXN	1,897,848,270 MXN
2021-02-17	12.87 MXN 12.85 MXN	11.30 MXN 13.53 MXN	12.52 MXN	1,806,508,587 MXN
2021-02-16	13.13 MXN 12.91 MXN	12.08 MXN 13.96 MXN	13.06 MXN	1,815,128,321 MXN
2021-02-15	14.48 MXN 13.11 MXN	10.30 MXN 15.61 MXN	13.49 MXN	1,843,551,292 MXN
2021-02-14	16.45 MXN 14.53 MXN	13.86 MXN 16.54 MXN	15.20 MXN	2,043,115,308 MXN
2021-02-13	15.58 MXN 16.46 MXN	14.31 MXN 17.71 MXN	16.25 MXN	2,314,700,745 MXN
2021-02-12	13.04 MXN 15.60 MXN	11.97 MXN 15.96 MXN	13.72 MXN	2,193,432,954 MXN