BZRX / MXN Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / MXN price. Check our F.A.Q.
Last Price
18.66 MXN
24h Volume
641,858,373 MXN
Last Price
18.67 MXN
24h Volume
673,153,599 MXN
Last Price
18.65 MXN
24h Volume
614,653,907 MXN
Last Price
18.58 MXN
24h Volume
437,468,495 MXN
Last Price
18.57 MXN
24h Volume
437,198,123 MXN
Last Price
18.78 MXN
24h Volume
112,691,649 MXN
Last Price
18.98 MXN
24h Volume
40,509,643 MXN
Last Price
18.68 MXN
24h Volume
24,387,689 MXN
Last Price
18.68 MXN
24h Volume
21,291,108 MXN
Last Price
18.80 MXN
24h Volume
18,363,222 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
17.95 MXN
18.74 MXN
17.23 MXN
20.65 MXN
18.80 MXN 2,635,257,835 MXN
2021-05-06
19.94 MXN
17.91 MXN
17.87 MXN
20.53 MXN
19.19 MXN 2,518,684,725 MXN
2021-05-05
19.07 MXN
19.94 MXN
18.75 MXN
23.23 MXN
20.34 MXN 2,804,409,232 MXN
2021-05-04
17.16 MXN
19.09 MXN
15.55 MXN
20.47 MXN
17.06 MXN 2,683,773,985 MXN
2021-05-03
16.58 MXN
17.11 MXN
16.42 MXN
18.36 MXN
17.09 MXN 2,406,523,691 MXN
2021-05-02
16.76 MXN
16.64 MXN
15.37 MXN
17.44 MXN
16.48 MXN 2,339,880,501 MXN
2021-05-01
17.25 MXN
16.76 MXN
16.15 MXN
17.27 MXN
16.73 MXN 2,356,949,324 MXN
2021-04-30
17.76 MXN
17.22 MXN
16.65 MXN
17.93 MXN
17.22 MXN 2,420,792,989 MXN
2021-04-29
14.40 MXN
17.76 MXN
14.17 MXN
18.27 MXN
16.27 MXN 2,497,564,953 MXN
2021-04-28
15.58 MXN
14.39 MXN
13.82 MXN
15.87 MXN
14.62 MXN 2,023,610,131 MXN
2021-04-27
15.29 MXN
15.54 MXN
14.25 MXN
15.89 MXN
15.14 MXN 2,185,726,271 MXN
2021-04-26
11.38 MXN
15.31 MXN
11.30 MXN
16.53 MXN
13.84 MXN 2,153,265,524 MXN
2021-04-25
11.58 MXN
11.39 MXN
10.73 MXN
12.73 MXN
11.85 MXN 1,601,712,891 MXN
2021-04-24
11.99 MXN
11.59 MXN
10.97 MXN
12.42 MXN
11.61 MXN 1,629,464,803 MXN