Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
240.72 MMK
240.69 MMK
|
240.69 MMK
240.72 MMK
|
240.70 MMK | 106,773,936,776 MMK |
2022-05-23 |
204.86 MMK
240.72 MMK
|
204.86 MMK
240.72 MMK
|
225.25 MMK | 106,668,258,545 MMK |
2022-05-22 |
233.08 MMK
204.86 MMK
|
198.22 MMK
240.72 MMK
|
221.32 MMK | 90,776,328,376 MMK |
2022-05-21 |
240.72 MMK
233.08 MMK
|
233.08 MMK
240.72 MMK
|
238.78 MMK | 103,198,740,558 MMK |
2022-05-20 |
240.72 MMK
240.72 MMK
|
240.52 MMK
240.72 MMK
|
240.72 MMK | 106,473,678,756 MMK |
2022-05-19 |
240.72 MMK
240.72 MMK
|
240.72 MMK
240.72 MMK
|
240.72 MMK | 106,414,351,179 MMK |
2022-05-18 |
240.69 MMK
240.72 MMK
|
240.69 MMK
240.72 MMK
|
240.70 MMK | 106,236,973,962 MMK |
2022-05-17 |
240.72 MMK
240.69 MMK
|
240.69 MMK
240.72 MMK
|
240.71 MMK | 106,217,869,664 MMK |
2022-05-16 |
240.72 MMK
240.72 MMK
|
240.72 MMK
240.72 MMK
|
240.72 MMK | 106,158,056,933 MMK |
2022-05-15 |
240.72 MMK
240.72 MMK
|
240.72 MMK
240.72 MMK
|
240.72 MMK | 106,038,490,727 MMK |
2022-05-14 |
201.02 MMK
240.72 MMK
|
201.02 MMK
240.72 MMK
|
234.39 MMK | 105,865,768,759 MMK |
2022-05-13 |
234.55 MMK
201.02 MMK
|
198.40 MMK
234.68 MMK
|
204.57 MMK | 88,243,720,959 MMK |
2022-05-12 |
240.10 MMK
234.55 MMK
|
234.50 MMK
240.72 MMK
|
239.63 MMK | 102,966,724,344 MMK |
2022-05-11 |
240.72 MMK
240.10 MMK
|
240.10 MMK
240.72 MMK
|
240.22 MMK | 105,378,863,763 MMK |