Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
694.85 MMK
634.47 MMK
|
599.69 MMK
721.87 MMK
|
663.22 MMK | 89,213,288,133 MMK |
2021-03-03 |
616.11 MMK
694.97 MMK
|
609.54 MMK
720.32 MMK
|
671.90 MMK | 97,719,224,503 MMK |
2021-03-02 |
612.62 MMK
616.09 MMK
|
582.59 MMK
669.03 MMK
|
622.13 MMK | 86,628,254,116 MMK |
2021-03-01 |
528.75 MMK
612.03 MMK
|
526.34 MMK
624.82 MMK
|
577.95 MMK | 86,057,149,834 MMK |
2021-02-28 |
580.92 MMK
528.32 MMK
|
488.79 MMK
585.32 MMK
|
531.06 MMK | 74,287,356,312 MMK |
2021-02-27 |
567.60 MMK
582.99 MMK
|
566.48 MMK
626.14 MMK
|
599.45 MMK | 81,973,837,780 MMK |
2021-02-26 |
561.71 MMK
569.04 MMK
|
497.95 MMK
635.32 MMK
|
562.42 MMK | 80,013,368,828 MMK |
2021-02-25 |
611.09 MMK
560.52 MMK
|
558.62 MMK
668.89 MMK
|
629.04 MMK | 78,814,307,465 MMK |
2021-02-24 |
620.13 MMK
610.39 MMK
|
570.47 MMK
707.01 MMK
|
641.68 MMK | 85,827,551,062 MMK |
2021-02-23 |
803.10 MMK
617.34 MMK
|
510.38 MMK
810.95 MMK
|
648.43 MMK | 86,804,393,523 MMK |
2021-02-22 |
840.10 MMK
803.19 MMK
|
601.00 MMK
871.51 MMK
|
794.67 MMK | 112,936,793,098 MMK |
2021-02-21 |
860.77 MMK
839.90 MMK
|
821.57 MMK
955.17 MMK
|
878.00 MMK | 118,099,081,202 MMK |
2021-02-20 |
863.86 MMK
863.18 MMK
|
791.59 MMK
1,078.91 MMK
|
931.72 MMK | 121,371,915,635 MMK |
2021-02-19 |
910.70 MMK
864.08 MMK
|
840.08 MMK
926.00 MMK
|
884.45 MMK | 121,497,784,825 MMK |