What is the BZRX / MDL price now?

bZx Protocol (BZRX) price is now 0.424407 MDL!

Exchanges Historical Data

Binance

Last Price

7.52 MDL

24h Volume

169,780,063 MDL

WenX Pro

Last Price

7.52 MDL

24h Volume

226,486,284 MDL

HBTC

Last Price

7.51 MDL

24h Volume

226,265,938 MDL

CoinDCX

Last Price

7.52 MDL

24h Volume

168,114,714 MDL

Last Price

7.51 MDL

24h Volume

140,615,557 MDL

BKEX

Last Price

7.54 MDL

24h Volume

45,809,367 MDL

Mxc

Last Price

7.53 MDL

24h Volume

21,709,407 MDL

Hoo.com

Last Price

7.51 MDL

24h Volume

19,455,977 MDL

Bilaxy

Last Price

7.52 MDL

24h Volume

13,567,457 MDL

Biki

Last Price

7.52 MDL

24h Volume

8,457,342 MDL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	8.67 MDL 7.92 MDL	7.49 MDL 9.01 MDL	8.28 MDL	1,113,704,011 MDL
2021-03-03	7.69 MDL 8.68 MDL	7.61 MDL 8.99 MDL	8.39 MDL	1,219,888,815 MDL
2021-03-02	7.65 MDL 7.69 MDL	7.27 MDL 8.35 MDL	7.77 MDL	1,081,433,452 MDL
2021-03-01	6.60 MDL 7.64 MDL	6.57 MDL 7.80 MDL	7.21 MDL	1,074,304,008 MDL
2021-02-28	7.25 MDL 6.60 MDL	6.10 MDL 7.31 MDL	6.63 MDL	927,374,480 MDL
2021-02-27	7.09 MDL 7.28 MDL	7.07 MDL 7.82 MDL	7.48 MDL	1,023,329,527 MDL
2021-02-26	7.01 MDL 7.10 MDL	6.22 MDL 7.93 MDL	7.02 MDL	998,855,795 MDL
2021-02-25	7.63 MDL 7.00 MDL	6.97 MDL 8.35 MDL	7.85 MDL	983,887,179 MDL
2021-02-24	7.74 MDL 7.62 MDL	7.12 MDL 8.83 MDL	8.01 MDL	1,071,437,786 MDL
2021-02-23	10.03 MDL 7.71 MDL	6.37 MDL 10.12 MDL	8.09 MDL	1,083,632,307 MDL
2021-02-22	10.49 MDL 10.03 MDL	7.50 MDL 10.88 MDL	9.92 MDL	1,409,859,026 MDL
2021-02-21	10.75 MDL 10.49 MDL	10.26 MDL 11.92 MDL	10.96 MDL	1,474,303,024 MDL
2021-02-20	10.78 MDL 10.78 MDL	9.88 MDL 13.47 MDL	11.63 MDL	1,515,159,817 MDL
2021-02-19	11.37 MDL 10.79 MDL	10.49 MDL 11.56 MDL	11.04 MDL	1,516,731,119 MDL