Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
8.67 MDL
7.92 MDL
|
7.49 MDL
9.01 MDL
|
8.28 MDL | 1,113,704,011 MDL |
2021-03-03 |
7.69 MDL
8.68 MDL
|
7.61 MDL
8.99 MDL
|
8.39 MDL | 1,219,888,815 MDL |
2021-03-02 |
7.65 MDL
7.69 MDL
|
7.27 MDL
8.35 MDL
|
7.77 MDL | 1,081,433,452 MDL |
2021-03-01 |
6.60 MDL
7.64 MDL
|
6.57 MDL
7.80 MDL
|
7.21 MDL | 1,074,304,008 MDL |
2021-02-28 |
7.25 MDL
6.60 MDL
|
6.10 MDL
7.31 MDL
|
6.63 MDL | 927,374,480 MDL |
2021-02-27 |
7.09 MDL
7.28 MDL
|
7.07 MDL
7.82 MDL
|
7.48 MDL | 1,023,329,527 MDL |
2021-02-26 |
7.01 MDL
7.10 MDL
|
6.22 MDL
7.93 MDL
|
7.02 MDL | 998,855,795 MDL |
2021-02-25 |
7.63 MDL
7.00 MDL
|
6.97 MDL
8.35 MDL
|
7.85 MDL | 983,887,179 MDL |
2021-02-24 |
7.74 MDL
7.62 MDL
|
7.12 MDL
8.83 MDL
|
8.01 MDL | 1,071,437,786 MDL |
2021-02-23 |
10.03 MDL
7.71 MDL
|
6.37 MDL
10.12 MDL
|
8.09 MDL | 1,083,632,307 MDL |
2021-02-22 |
10.49 MDL
10.03 MDL
|
7.50 MDL
10.88 MDL
|
9.92 MDL | 1,409,859,026 MDL |
2021-02-21 |
10.75 MDL
10.49 MDL
|
10.26 MDL
11.92 MDL
|
10.96 MDL | 1,474,303,024 MDL |
2021-02-20 |
10.78 MDL
10.78 MDL
|
9.88 MDL
13.47 MDL
|
11.63 MDL | 1,515,159,817 MDL |
2021-02-19 |
11.37 MDL
10.79 MDL
|
10.49 MDL
11.56 MDL
|
11.04 MDL | 1,516,731,119 MDL |