BZRX / KWD Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / KWD price. Check our F.A.Q.
Last Price
0.040300 KWD
24h Volume
19 KWD
Last Price
0.023870 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.040294 KWD
0.040288 KWD
0.040288 KWD
0.040300 KWD
0.040293 KWD 18,088,806 KWD
2022-05-24
0.040300 KWD
0.040294 KWD
0.040294 KWD
0.040300 KWD
0.040296 KWD 17,875,133 KWD
2022-05-23
0.034296 KWD
0.040300 KWD
0.034296 KWD
0.040300 KWD
0.037710 KWD 17,857,442 KWD
2022-05-22
0.039020 KWD
0.034296 KWD
0.033184 KWD
0.040300 KWD
0.037052 KWD 15,196,957 KWD
2022-05-21
0.040300 KWD
0.039020 KWD
0.039020 KWD
0.040300 KWD
0.039975 KWD 17,276,606 KWD
2022-05-20
0.040300 KWD
0.040300 KWD
0.040266 KWD
0.040300 KWD
0.040300 KWD 17,824,867 KWD
2022-05-19
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD 17,814,935 KWD
2022-05-18
0.040294 KWD
0.040300 KWD
0.040294 KWD
0.040300 KWD
0.040296 KWD 17,785,240 KWD
2022-05-17
0.040300 KWD
0.040294 KWD
0.040294 KWD
0.040300 KWD
0.040298 KWD 17,782,041 KWD
2022-05-16
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD 17,772,028 KWD
2022-05-15
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD
0.040300 KWD 17,752,011 KWD
2022-05-14
0.033652 KWD
0.040300 KWD
0.033652 KWD
0.040300 KWD
0.039239 KWD 17,723,096 KWD
2022-05-13
0.039267 KWD
0.033652 KWD
0.033215 KWD
0.039288 KWD
0.034247 KWD 14,772,971 KWD
2022-05-12
0.040196 KWD
0.039267 KWD
0.039258 KWD
0.040300 KWD
0.040117 KWD 17,237,764 KWD