What is the BZRX / KWD price now?

bZx Protocol (BZRX) price is now 0.451948 KWD!

Exchanges Historical Data

Binance

Last Price

0.135540 KWD

24h Volume

2,648,097 KWD

HBTC

Last Price

0.135330 KWD

24h Volume

4,322,952 KWD

CoinDCX

Last Price

0.135540 KWD

24h Volume

2,322,470 KWD

Last Price

0.135720 KWD

24h Volume

2,112,664 KWD

BKEX

Last Price

0.135930 KWD

24h Volume

676,881 KWD

Mxc

Last Price

0.136020 KWD

24h Volume

504,466 KWD

Hoo.com

Last Price

0.136128 KWD

24h Volume

384,893 KWD

Bilaxy

Last Price

0.136410 KWD

24h Volume

246,084 KWD

Hotbit

Last Price

0.136320 KWD

24h Volume

199,828 KWD

Biki

Last Price

0.135720 KWD

24h Volume

130,624 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.111813 KWD 0.129424 KWD	0.111305 KWD 0.132128 KWD	0.122217 KWD	18,198,261 KWD
2021-02-28	0.122845 KWD 0.111723 KWD	0.103363 KWD 0.123777 KWD	0.112302 KWD	15,709,336 KWD
2021-02-27	0.120028 KWD 0.123283 KWD	0.119793 KWD 0.132407 KWD	0.126765 KWD	17,334,775 KWD
2021-02-26	0.118784 KWD 0.120334 KWD	0.105301 KWD 0.134350 KWD	0.118933 KWD	16,920,200 KWD
2021-02-25	0.129226 KWD 0.118531 KWD	0.118130 KWD 0.141449 KWD	0.133021 KWD	16,666,638 KWD
2021-02-24	0.131138 KWD 0.129078 KWD	0.120636 KWD 0.149510 KWD	0.135695 KWD	18,149,708 KWD
2021-02-23	0.169830 KWD 0.130547 KWD	0.107928 KWD 0.171490 KWD	0.137122 KWD	18,356,279 KWD
2021-02-22	0.177654 KWD 0.169849 KWD	0.127091 KWD 0.184295 KWD	0.168047 KWD	23,882,423 KWD
2021-02-21	0.182024 KWD 0.177612 KWD	0.173736 KWD 0.201986 KWD	0.185668 KWD	24,974,077 KWD
2021-02-20	0.182678 KWD 0.182534 KWD	0.167396 KWD 0.228154 KWD	0.197029 KWD	25,666,174 KWD
2021-02-19	0.192584 KWD 0.182724 KWD	0.177649 KWD 0.195818 KWD	0.187032 KWD	25,692,791 KWD
2021-02-18	0.183030 KWD 0.192543 KWD	0.183030 KWD 0.208469 KWD	0.196581 KWD	27,073,442 KWD
2021-02-17	0.183648 KWD 0.183276 KWD	0.161176 KWD 0.193004 KWD	0.178566 KWD	25,770,451 KWD
2021-02-16	0.187307 KWD 0.184151 KWD	0.172291 KWD 0.199149 KWD	0.186307 KWD	25,893,414 KWD