| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.197284 KWD
0.212020 KWD
|
0.191646 KWD
0.224816 KWD
|
0.211332 KWD | 29,812,132 KWD |
| 2021-05-12 |
0.235194 KWD
0.202416 KWD
|
0.202416 KWD
0.263053 KWD
|
0.241897 KWD | 28,461,727 KWD |
| 2021-05-11 |
0.220972 KWD
0.235562 KWD
|
0.214920 KWD
0.239202 KWD
|
0.229580 KWD | 33,122,445 KWD |
| 2021-05-10 |
0.260930 KWD
0.221387 KWD
|
0.204677 KWD
0.276450 KWD
|
0.251296 KWD | 31,129,170 KWD |
| 2021-05-09 |
0.272466 KWD
0.260772 KWD
|
0.249994 KWD
0.277821 KWD
|
0.266811 KWD | 36,667,126 KWD |
| 2021-05-08 |
0.281962 KWD
0.272469 KWD
|
0.267891 KWD
0.294309 KWD
|
0.278983 KWD | 38,311,842 KWD |
| 2021-05-07 |
0.270401 KWD
0.282395 KWD
|
0.259611 KWD
0.311192 KWD
|
0.283218 KWD | 39,707,552 KWD |
| 2021-05-06 |
0.300519 KWD
0.269903 KWD
|
0.269267 KWD
0.309407 KWD
|
0.289133 KWD | 37,951,051 KWD |
| 2021-05-05 |
0.287273 KWD
0.300521 KWD
|
0.282581 KWD
0.349988 KWD
|
0.306539 KWD | 42,256,292 KWD |
| 2021-05-04 |
0.258612 KWD
0.287594 KWD
|
0.234339 KWD
0.308372 KWD
|
0.257063 KWD | 40,438,583 KWD |
| 2021-05-03 |
0.249831 KWD
0.257884 KWD
|
0.247365 KWD
0.276595 KWD
|
0.257516 KWD | 36,261,030 KWD |
| 2021-05-02 |
0.252547 KWD
0.250742 KWD
|
0.231585 KWD
0.262762 KWD
|
0.248298 KWD | 35,256,863 KWD |
| 2021-05-01 |
0.259886 KWD
0.252571 KWD
|
0.243404 KWD
0.260206 KWD
|
0.252029 KWD | 35,514,053 KWD |
| 2021-04-30 |
0.267650 KWD
0.259413 KWD
|
0.250838 KWD
0.270101 KWD
|
0.259506 KWD | 36,476,037 KWD |
bZx Protocol Price (BZRX) to Kuwaiti Dinar (KWD) Now
BZRX / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
6.20%
24h
2.16%
7d
-23.52%
14d
-16.53%
30d
-14.80%
1y
0.00%
2.16% Change
0.216628 KWD
Market Cap: 30,460,106 KWD
BZRX / KWD Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / KWD price. Check our F.A.Q.
BZRX / KWD Today Stats
What is the BZRX to KWD price now?
1 BZRX is 0.216628 KWD
-
24h Volume35,773,819 KWD
-
24H Low0.197417 KWD
-
24H High0.224816 KWD
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-05-14 00:22:11 UTC
With a trading volume of 35,773,819 KWD. BZRX price has a change of 2.16% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
