BZRX / KWD Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / KWD price. Check our F.A.Q.
Last Price
0.216390 KWD
24h Volume
6,664,281 KWD
Last Price
0.217020 KWD
24h Volume
7,169,543 KWD
Last Price
0.215730 KWD
24h Volume
7,168,833 KWD
Last Price
0.215730 KWD
24h Volume
7,168,833 KWD
Last Price
0.216780 KWD
24h Volume
5,795,015 KWD
Last Price
0.217304 KWD
24h Volume
486,349 KWD
Last Price
0.216780 KWD
24h Volume
461,930 KWD
Last Price
0.217020 KWD
24h Volume
238,509 KWD
Last Price
0.267270 KWD
24h Volume
201,489 KWD
Last Price
0.216390 KWD
24h Volume
169,415 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.197284 KWD
0.212020 KWD
0.191646 KWD
0.224816 KWD
0.211332 KWD 29,812,132 KWD
2021-05-12
0.235194 KWD
0.202416 KWD
0.202416 KWD
0.263053 KWD
0.241897 KWD 28,461,727 KWD
2021-05-11
0.220972 KWD
0.235562 KWD
0.214920 KWD
0.239202 KWD
0.229580 KWD 33,122,445 KWD
2021-05-10
0.260930 KWD
0.221387 KWD
0.204677 KWD
0.276450 KWD
0.251296 KWD 31,129,170 KWD
2021-05-09
0.272466 KWD
0.260772 KWD
0.249994 KWD
0.277821 KWD
0.266811 KWD 36,667,126 KWD
2021-05-08
0.281962 KWD
0.272469 KWD
0.267891 KWD
0.294309 KWD
0.278983 KWD 38,311,842 KWD
2021-05-07
0.270401 KWD
0.282395 KWD
0.259611 KWD
0.311192 KWD
0.283218 KWD 39,707,552 KWD
2021-05-06
0.300519 KWD
0.269903 KWD
0.269267 KWD
0.309407 KWD
0.289133 KWD 37,951,051 KWD
2021-05-05
0.287273 KWD
0.300521 KWD
0.282581 KWD
0.349988 KWD
0.306539 KWD 42,256,292 KWD
2021-05-04
0.258612 KWD
0.287594 KWD
0.234339 KWD
0.308372 KWD
0.257063 KWD 40,438,583 KWD
2021-05-03
0.249831 KWD
0.257884 KWD
0.247365 KWD
0.276595 KWD
0.257516 KWD 36,261,030 KWD
2021-05-02
0.252547 KWD
0.250742 KWD
0.231585 KWD
0.262762 KWD
0.248298 KWD 35,256,863 KWD
2021-05-01
0.259886 KWD
0.252571 KWD
0.243404 KWD
0.260206 KWD
0.252029 KWD 35,514,053 KWD
2021-04-30
0.267650 KWD
0.259413 KWD
0.250838 KWD
0.270101 KWD
0.259506 KWD 36,476,037 KWD