Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.040294 KWD
0.040288 KWD
|
0.040288 KWD
0.040300 KWD
|
0.040293 KWD | 18,088,806 KWD |
2022-05-24 |
0.040300 KWD
0.040294 KWD
|
0.040294 KWD
0.040300 KWD
|
0.040296 KWD | 17,875,133 KWD |
2022-05-23 |
0.034296 KWD
0.040300 KWD
|
0.034296 KWD
0.040300 KWD
|
0.037710 KWD | 17,857,442 KWD |
2022-05-22 |
0.039020 KWD
0.034296 KWD
|
0.033184 KWD
0.040300 KWD
|
0.037052 KWD | 15,196,957 KWD |
2022-05-21 |
0.040300 KWD
0.039020 KWD
|
0.039020 KWD
0.040300 KWD
|
0.039975 KWD | 17,276,606 KWD |
2022-05-20 |
0.040300 KWD
0.040300 KWD
|
0.040266 KWD
0.040300 KWD
|
0.040300 KWD | 17,824,867 KWD |
2022-05-19 |
0.040300 KWD
0.040300 KWD
|
0.040300 KWD
0.040300 KWD
|
0.040300 KWD | 17,814,935 KWD |
2022-05-18 |
0.040294 KWD
0.040300 KWD
|
0.040294 KWD
0.040300 KWD
|
0.040296 KWD | 17,785,240 KWD |
2022-05-17 |
0.040300 KWD
0.040294 KWD
|
0.040294 KWD
0.040300 KWD
|
0.040298 KWD | 17,782,041 KWD |
2022-05-16 |
0.040300 KWD
0.040300 KWD
|
0.040300 KWD
0.040300 KWD
|
0.040300 KWD | 17,772,028 KWD |
2022-05-15 |
0.040300 KWD
0.040300 KWD
|
0.040300 KWD
0.040300 KWD
|
0.040300 KWD | 17,752,011 KWD |
2022-05-14 |
0.033652 KWD
0.040300 KWD
|
0.033652 KWD
0.040300 KWD
|
0.039239 KWD | 17,723,096 KWD |
2022-05-13 |
0.039267 KWD
0.033652 KWD
|
0.033215 KWD
0.039288 KWD
|
0.034247 KWD | 14,772,971 KWD |
2022-05-12 |
0.040196 KWD
0.039267 KWD
|
0.039258 KWD
0.040300 KWD
|
0.040117 KWD | 17,237,764 KWD |