BZRX / KWD Price Converter
We analyze 7 exchanges to compute the most accurate BZRX / KWD price. Check our F.A.Q.
Last Price
0.099900 KWD
24h Volume
2,469,104 KWD
Last Price
0.099900 KWD
24h Volume
2,208,788 KWD
Last Price
0.099115 KWD
24h Volume
160,086 KWD
Last Price
0.097980 KWD
24h Volume
105,607 KWD
Last Price
0.099300 KWD
24h Volume
17,139 KWD
Last Price
0.099799 KWD
24h Volume
1,752 KWD
Last Price
0.102335 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.094760 KWD
0.098821 KWD
0.094068 KWD
0.099658 KWD
0.097297 KWD 31,915,532 KWD
2021-10-19
0.093028 KWD
0.094848 KWD
0.091421 KWD
0.095873 KWD
0.093533 KWD 30,545,326 KWD
2021-10-18
0.094179 KWD
0.092948 KWD
0.091997 KWD
0.097880 KWD
0.094043 KWD 29,929,871 KWD
2021-10-17
0.097283 KWD
0.094205 KWD
0.091379 KWD
0.100484 KWD
0.097274 KWD 30,021,569 KWD
2021-10-16
0.093573 KWD
0.097399 KWD
0.093179 KWD
0.102804 KWD
0.097393 KWD 31,031,837 KWD
2021-10-15
0.090404 KWD
0.093629 KWD
0.087419 KWD
0.105288 KWD
0.091109 KWD 29,830,849 KWD
2021-10-14
0.086032 KWD
0.090345 KWD
0.085762 KWD
0.093707 KWD
0.089592 KWD 28,784,417 KWD
2021-10-13
0.082253 KWD
0.085986 KWD
0.080510 KWD
0.087308 KWD
0.083849 KWD 27,394,214 KWD
2021-10-12
0.082550 KWD
0.082233 KWD
0.076934 KWD
0.082717 KWD
0.080349 KWD 26,197,979 KWD
2021-10-11
0.082936 KWD
0.082451 KWD
0.080233 KWD
0.087956 KWD
0.084398 KWD 26,267,462 KWD
2021-10-10
0.088844 KWD
0.083001 KWD
0.082348 KWD
0.089373 KWD
0.086552 KWD 26,442,651 KWD
2021-10-09
0.089489 KWD
0.088466 KWD
0.087492 KWD
0.090807 KWD
0.089221 KWD 28,183,729 KWD
2021-10-08
0.090229 KWD
0.089378 KWD
0.088850 KWD
0.093012 KWD
0.091109 KWD 27,821,671 KWD
2021-10-07
0.091665 KWD
0.090181 KWD
0.088628 KWD
0.095529 KWD
0.091912 KWD 28,071,755 KWD