BZRX / KRW Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / KRW price. Check our F.A.Q.
Last Price
107.77 KRW
24h Volume
22,110 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
105.34 KRW
107.77 KRW
105.34 KRW
118.51 KRW
107.91 KRW 41,525,497,861 KRW
2022-01-24
246.12 KRW
105.34 KRW
97.68 KRW
246.12 KRW
190.51 KRW 40,589,210,200 KRW
2022-01-23
79.42 KRW
246.12 KRW
0.00 KRW
246.12 KRW
147.55 KRW 94,827,922,188 KRW
2022-01-22
131.97 KRW
79.42 KRW
0.00 KRW
165.59 KRW
83.16 KRW 30,599,531,423 KRW
2022-01-21
191.53 KRW
131.97 KRW
131.97 KRW
439.44 KRW
256.30 KRW 50,846,860,434 KRW
2022-01-20
191.53 KRW
191.53 KRW
191.53 KRW
191.53 KRW
191.53 KRW 73,796,048,433 KRW
2022-01-19
239.41 KRW
191.53 KRW
191.53 KRW
239.41 KRW
213.11 KRW 73,796,048,433 KRW
2022-01-18
235.30 KRW
239.41 KRW
234.97 KRW
475.57 KRW
293.92 KRW 92,229,580,161 KRW
2022-01-17
234.03 KRW
235.31 KRW
231.20 KRW
235.37 KRW
233.60 KRW 90,646,610,761 KRW
2022-01-16
233.41 KRW
234.03 KRW
233.41 KRW
234.03 KRW
233.95 KRW 90,138,937,615 KRW
2022-01-15
205.74 KRW
233.41 KRW
205.74 KRW
233.41 KRW
231.62 KRW 89,825,497,031 KRW
2022-01-14
206.79 KRW
205.74 KRW
205.32 KRW
207.01 KRW
205.78 KRW 79,002,523,241 KRW
2022-01-13
180.04 KRW
206.79 KRW
180.04 KRW
225.06 KRW
202.59 KRW 79,405,184,298 KRW
2022-01-12
206.06 KRW
180.04 KRW
180.04 KRW
232.94 KRW
186.42 KRW 69,132,724,038 KRW