BZRX / JPY Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / JPY price. Check our F.A.Q.
Last Price
46.36 JPY
24h Volume
1,148,939,200 JPY
Last Price
46.08 JPY
24h Volume
1,724,208,726 JPY
Last Price
46.22 JPY
24h Volume
1,040,208,502 JPY
Last Price
46.34 JPY
24h Volume
757,820,874 JPY
Last Price
46.34 JPY
24h Volume
302,929,009 JPY
Last Price
46.29 JPY
24h Volume
224,793,963 JPY
Last Price
46.19 JPY
24h Volume
119,955,445 JPY
Last Price
46.36 JPY
24h Volume
92,638,998 JPY
Last Price
46.31 JPY
24h Volume
50,285,562 JPY
Last Price
46.13 JPY
24h Volume
44,768,529 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
42.21 JPY
42.76 JPY
37.42 JPY
47.74 JPY
42.26 JPY 6,012,310,996 JPY
2021-02-25
45.92 JPY
42.12 JPY
41.98 JPY
50.26 JPY
47.27 JPY 5,922,211,929 JPY
2021-02-24
46.60 JPY
45.87 JPY
42.87 JPY
53.13 JPY
48.22 JPY 6,449,196,385 JPY
2021-02-23
60.35 JPY
46.39 JPY
38.35 JPY
60.94 JPY
48.72 JPY 6,522,597,627 JPY
2021-02-22
63.13 JPY
60.35 JPY
45.16 JPY
65.49 JPY
59.71 JPY 8,486,220,902 JPY
2021-02-21
64.68 JPY
63.11 JPY
61.73 JPY
71.77 JPY
65.97 JPY 8,874,122,098 JPY
2021-02-20
64.91 JPY
64.86 JPY
59.48 JPY
81.07 JPY
70.01 JPY 9,120,047,232 JPY
2021-02-19
68.43 JPY
64.93 JPY
63.12 JPY
69.58 JPY
66.46 JPY 9,129,505,211 JPY
2021-02-18
65.04 JPY
68.42 JPY
65.04 JPY
74.08 JPY
69.85 JPY 9,620,096,320 JPY
2021-02-17
65.26 JPY
65.12 JPY
57.27 JPY
68.58 JPY
63.45 JPY 9,157,100,113 JPY
2021-02-16
66.56 JPY
65.43 JPY
61.22 JPY
70.76 JPY
66.20 JPY 9,200,793,108 JPY
2021-02-15
73.38 JPY
66.46 JPY
52.23 JPY
79.11 JPY
68.37 JPY 9,344,867,698 JPY
2021-02-14
83.39 JPY
73.65 JPY
70.24 JPY
83.85 JPY
77.06 JPY 10,356,447,546 JPY
2021-02-13
78.99 JPY
83.44 JPY
72.53 JPY
89.78 JPY
82.38 JPY 11,733,100,306 JPY