| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
22.84 JPY
22.62 JPY
|
21.66 JPY
24.08 JPY
|
22.50 JPY | 3,180,195,618 JPY |
| 2021-07-27 |
21.53 JPY
22.79 JPY
|
20.47 JPY
23.75 JPY
|
22.05 JPY | 3,204,461,263 JPY |
| 2021-07-26 |
22.19 JPY
21.54 JPY
|
21.45 JPY
25.18 JPY
|
23.74 JPY | 3,028,901,849 JPY |
| 2021-07-25 |
22.53 JPY
22.15 JPY
|
20.68 JPY
22.56 JPY
|
21.54 JPY | 3,114,812,568 JPY |
| 2021-07-24 |
20.22 JPY
22.53 JPY
|
19.90 JPY
23.93 JPY
|
21.90 JPY | 3,167,545,292 JPY |
| 2021-07-23 |
19.67 JPY
20.21 JPY
|
18.93 JPY
20.61 JPY
|
19.87 JPY | 2,841,310,016 JPY |
| 2021-07-22 |
18.86 JPY
19.68 JPY
|
18.43 JPY
19.96 JPY
|
19.20 JPY | 2,767,678,879 JPY |
| 2021-07-21 |
16.85 JPY
18.82 JPY
|
16.40 JPY
20.89 JPY
|
18.52 JPY | 2,646,427,657 JPY |
| 2021-07-20 |
17.60 JPY
16.85 JPY
|
15.87 JPY
17.98 JPY
|
16.65 JPY | 2,368,723,672 JPY |
| 2021-07-19 |
19.23 JPY
17.56 JPY
|
17.53 JPY
19.64 JPY
|
18.63 JPY | 2,469,354,510 JPY |
| 2021-07-18 |
19.48 JPY
19.26 JPY
|
18.95 JPY
20.49 JPY
|
19.72 JPY | 2,708,319,784 JPY |
| 2021-07-17 |
19.68 JPY
19.48 JPY
|
18.94 JPY
20.24 JPY
|
19.63 JPY | 2,738,995,616 JPY |
| 2021-07-16 |
20.86 JPY
19.70 JPY
|
19.57 JPY
22.36 JPY
|
20.75 JPY | 2,769,578,735 JPY |
| 2021-07-15 |
21.22 JPY
20.81 JPY
|
20.47 JPY
22.88 JPY
|
21.45 JPY | 2,926,433,000 JPY |
bZx Protocol Price (BZRX) to Japanese Yen (JPY) Now
BZRX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
9.83%
24h
11.72%
7d
33.34%
14d
19.37%
30d
12.93%
1y
-21.29%
11.72% Change
25.60 JPY
Market Cap: 3,600,064,618 JPY
BZRX / JPY Price Converter
We analyze 12 exchanges to compute the most accurate BZRX / JPY price. Check our F.A.Q.
BZRX / JPY Today Stats
What is the BZRX to JPY price now?
1 BZRX is 25.60 JPY
-
24h Volume4,836,576,200 JPY
-
24H Low22.05 JPY
-
24H High25.97 JPY
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-07-29 11:39:09 UTC
With a trading volume of 4,836,576,200 JPY. BZRX price has a change of 11.72% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
