What is the BZRX / JPY price now?

bZx Protocol (BZRX) price is now 0.307261 JPY!

Last Price

34.83 JPY

24h Volume

4,329,052,772 JPY

Last Price

34.78 JPY

24h Volume

3,932,011,262 JPY

Last Price

35.12 JPY

24h Volume

144,719,613 JPY

Last Price

34.82 JPY

24h Volume

97,414,591 JPY

Last Price

34.75 JPY

24h Volume

58,179,577 JPY

Last Price

39.32 JPY

24h Volume

44,919,867 JPY

Last Price

34.65 JPY

24h Volume

1,566,994 JPY

Last Price

33.44 JPY

24h Volume

56,354 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	29.79 JPY 36.57 JPY	29.73 JPY 38.23 JPY	32.97 JPY	12,958,948,992 JPY
2021-11-26	34.10 JPY 29.73 JPY	28.93 JPY 34.40 JPY	31.35 JPY	10,534,463,293 JPY
2021-11-25	32.49 JPY 34.14 JPY	32.14 JPY 34.48 JPY	33.32 JPY	12,095,338,846 JPY
2021-11-24	34.71 JPY 32.47 JPY	31.60 JPY 35.53 JPY	33.46 JPY	11,506,716,477 JPY
2021-11-23	32.06 JPY 34.77 JPY	31.75 JPY 35.08 JPY	33.65 JPY	12,319,617,923 JPY
2021-11-22	33.21 JPY 32.08 JPY	31.27 JPY 33.58 JPY	32.40 JPY	11,365,554,275 JPY
2021-11-21	32.51 JPY 33.13 JPY	32.06 JPY 35.00 JPY	33.47 JPY	11,736,865,400 JPY
2021-11-20	30.41 JPY 32.48 JPY	30.38 JPY 32.98 JPY	31.65 JPY	11,287,428,741 JPY
2021-11-19	28.29 JPY 30.40 JPY	28.07 JPY 30.63 JPY	29.89 JPY	10,547,363,779 JPY
2021-11-18	31.21 JPY 28.30 JPY	27.47 JPY 31.61 JPY	29.92 JPY	9,805,941,438 JPY
2021-11-17	33.19 JPY 31.17 JPY	30.54 JPY 34.07 JPY	32.53 JPY	10,792,954,829 JPY
2021-11-16	39.27 JPY 33.26 JPY	32.60 JPY 39.32 JPY	35.55 JPY	11,433,496,463 JPY
2021-11-15	40.72 JPY 39.32 JPY	38.77 JPY 41.91 JPY	40.65 JPY	13,515,930,473 JPY
2021-11-14	39.68 JPY 40.70 JPY	39.25 JPY 41.81 JPY	40.32 JPY	13,991,538,370 JPY