BZRX / JPY Price Converter
We analyze 8 exchanges to compute the most accurate BZRX / JPY price. Check our F.A.Q.
Last Price
34.83 JPY
24h Volume
4,329,052,772 JPY
Last Price
34.78 JPY
24h Volume
3,932,011,262 JPY
Last Price
35.12 JPY
24h Volume
144,719,613 JPY
Last Price
34.82 JPY
24h Volume
97,414,591 JPY
Last Price
34.75 JPY
24h Volume
58,179,577 JPY
Last Price
39.32 JPY
24h Volume
44,919,867 JPY
Last Price
34.65 JPY
24h Volume
1,566,994 JPY
Last Price
33.44 JPY
24h Volume
56,354 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
29.79 JPY
36.57 JPY
29.73 JPY
38.23 JPY
32.97 JPY 12,958,948,992 JPY
2021-11-26
34.10 JPY
29.73 JPY
28.93 JPY
34.40 JPY
31.35 JPY 10,534,463,293 JPY
2021-11-25
32.49 JPY
34.14 JPY
32.14 JPY
34.48 JPY
33.32 JPY 12,095,338,846 JPY
2021-11-24
34.71 JPY
32.47 JPY
31.60 JPY
35.53 JPY
33.46 JPY 11,506,716,477 JPY
2021-11-23
32.06 JPY
34.77 JPY
31.75 JPY
35.08 JPY
33.65 JPY 12,319,617,923 JPY
2021-11-22
33.21 JPY
32.08 JPY
31.27 JPY
33.58 JPY
32.40 JPY 11,365,554,275 JPY
2021-11-21
32.51 JPY
33.13 JPY
32.06 JPY
35.00 JPY
33.47 JPY 11,736,865,400 JPY
2021-11-20
30.41 JPY
32.48 JPY
30.38 JPY
32.98 JPY
31.65 JPY 11,287,428,741 JPY
2021-11-19
28.29 JPY
30.40 JPY
28.07 JPY
30.63 JPY
29.89 JPY 10,547,363,779 JPY
2021-11-18
31.21 JPY
28.30 JPY
27.47 JPY
31.61 JPY
29.92 JPY 9,805,941,438 JPY
2021-11-17
33.19 JPY
31.17 JPY
30.54 JPY
34.07 JPY
32.53 JPY 10,792,954,829 JPY
2021-11-16
39.27 JPY
33.26 JPY
32.60 JPY
39.32 JPY
35.55 JPY 11,433,496,463 JPY
2021-11-15
40.72 JPY
39.32 JPY
38.77 JPY
41.91 JPY
40.65 JPY 13,515,930,473 JPY
2021-11-14
39.68 JPY
40.70 JPY
39.25 JPY
41.81 JPY
40.32 JPY 13,991,538,370 JPY