What is the BZRX / JPY price now?

bZx Protocol (BZRX) price is now 0.433717 JPY!

Exchanges Historical Data

Binance

Last Price

46.36 JPY

24h Volume

1,148,939,200 JPY

HBTC

Last Price

46.08 JPY

24h Volume

1,724,208,726 JPY

CoinDCX

Last Price

46.22 JPY

24h Volume

1,040,208,502 JPY

Last Price

46.34 JPY

24h Volume

757,820,874 JPY

BKEX

Last Price

46.34 JPY

24h Volume

302,929,009 JPY

Mxc

Last Price

46.29 JPY

24h Volume

224,793,963 JPY

Hoo.com

Last Price

46.19 JPY

24h Volume

119,955,445 JPY

Bilaxy

Last Price

46.36 JPY

24h Volume

92,638,998 JPY

Biki

Last Price

46.31 JPY

24h Volume

50,285,562 JPY

Hotbit

Last Price

46.13 JPY

24h Volume

44,768,529 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	42.21 JPY 42.76 JPY	37.42 JPY 47.74 JPY	42.26 JPY	6,012,310,996 JPY
2021-02-25	45.92 JPY 42.12 JPY	41.98 JPY 50.26 JPY	47.27 JPY	5,922,211,929 JPY
2021-02-24	46.60 JPY 45.87 JPY	42.87 JPY 53.13 JPY	48.22 JPY	6,449,196,385 JPY
2021-02-23	60.35 JPY 46.39 JPY	38.35 JPY 60.94 JPY	48.72 JPY	6,522,597,627 JPY
2021-02-22	63.13 JPY 60.35 JPY	45.16 JPY 65.49 JPY	59.71 JPY	8,486,220,902 JPY
2021-02-21	64.68 JPY 63.11 JPY	61.73 JPY 71.77 JPY	65.97 JPY	8,874,122,098 JPY
2021-02-20	64.91 JPY 64.86 JPY	59.48 JPY 81.07 JPY	70.01 JPY	9,120,047,232 JPY
2021-02-19	68.43 JPY 64.93 JPY	63.12 JPY 69.58 JPY	66.46 JPY	9,129,505,211 JPY
2021-02-18	65.04 JPY 68.42 JPY	65.04 JPY 74.08 JPY	69.85 JPY	9,620,096,320 JPY
2021-02-17	65.26 JPY 65.12 JPY	57.27 JPY 68.58 JPY	63.45 JPY	9,157,100,113 JPY
2021-02-16	66.56 JPY 65.43 JPY	61.22 JPY 70.76 JPY	66.20 JPY	9,200,793,108 JPY
2021-02-15	73.38 JPY 66.46 JPY	52.23 JPY 79.11 JPY	68.37 JPY	9,344,867,698 JPY
2021-02-14	83.39 JPY 73.65 JPY	70.24 JPY 83.85 JPY	77.06 JPY	10,356,447,546 JPY
2021-02-13	78.99 JPY 83.44 JPY	72.53 JPY 89.78 JPY	82.38 JPY	11,733,100,306 JPY