BZRX / JPY Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / JPY price. Check our F.A.Q.
Last Price
86.40 JPY
24h Volume
3,691,434,892 JPY
Last Price
86.38 JPY
24h Volume
3,624,158,384 JPY
Last Price
86.24 JPY
24h Volume
2,895,669,916 JPY
Last Price
85.91 JPY
24h Volume
1,473,335,306 JPY
Last Price
85.90 JPY
24h Volume
1,472,984,296 JPY
Last Price
86.59 JPY
24h Volume
188,290,649 JPY
Last Price
86.38 JPY
24h Volume
93,238,000 JPY
Last Price
86.33 JPY
24h Volume
89,667,518 JPY
Last Price
88.16 JPY
24h Volume
77,088,793 JPY
Last Price
86.61 JPY
24h Volume
75,673,664 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
98.84 JPY
94.60 JPY
90.69 JPY
100.78 JPY
96.79 JPY 13,301,611,148 JPY
2021-05-08
102.29 JPY
98.84 JPY
97.18 JPY
106.77 JPY
101.21 JPY 13,898,259,216 JPY
2021-05-07
98.09 JPY
102.44 JPY
94.18 JPY
112.89 JPY
102.74 JPY 14,404,576,099 JPY
2021-05-06
109.02 JPY
97.91 JPY
97.68 JPY
112.24 JPY
104.89 JPY 13,767,376,123 JPY
2021-05-05
104.21 JPY
109.02 JPY
102.51 JPY
126.96 JPY
111.20 JPY 15,329,174,122 JPY
2021-05-04
93.82 JPY
104.33 JPY
85.01 JPY
111.87 JPY
93.25 JPY 14,669,770,105 JPY
2021-05-03
90.63 JPY
93.55 JPY
89.74 JPY
100.34 JPY
93.42 JPY 13,154,292,983 JPY
2021-05-02
91.62 JPY
90.96 JPY
84.01 JPY
95.32 JPY
90.07 JPY 12,790,014,813 JPY
2021-05-01
94.28 JPY
91.62 JPY
88.30 JPY
94.39 JPY
91.43 JPY 12,883,314,663 JPY
2021-04-30
97.09 JPY
94.11 JPY
91.00 JPY
97.98 JPY
94.14 JPY 13,232,290,356 JPY
2021-04-29
78.74 JPY
97.09 JPY
77.45 JPY
99.86 JPY
88.96 JPY 13,651,933,394 JPY
2021-04-28
85.19 JPY
78.67 JPY
75.57 JPY
86.72 JPY
79.91 JPY 11,061,250,154 JPY
2021-04-27
83.59 JPY
84.97 JPY
77.90 JPY
86.83 JPY
82.75 JPY 11,947,392,770 JPY
2021-04-26
62.22 JPY
83.71 JPY
61.77 JPY
90.36 JPY
75.65 JPY 11,769,959,167 JPY