Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,415,826,938 JPY |
2022-05-24 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,328,227,995 JPY |
2022-05-23 |
14.06 JPY
16.52 JPY
|
14.06 JPY
16.52 JPY
|
15.46 JPY | 7,320,974,969 JPY |
2022-05-22 |
16.00 JPY
14.06 JPY
|
13.60 JPY
16.52 JPY
|
15.19 JPY | 6,230,262,281 JPY |
2022-05-21 |
16.52 JPY
16.00 JPY
|
16.00 JPY
16.52 JPY
|
16.39 JPY | 7,082,851,138 JPY |
2022-05-20 |
16.52 JPY
16.52 JPY
|
16.51 JPY
16.52 JPY
|
16.52 JPY | 7,307,620,351 JPY |
2022-05-19 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,303,548,515 JPY |
2022-05-18 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,291,374,564 JPY |
2022-05-17 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,290,063,376 JPY |
2022-05-16 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,285,958,242 JPY |
2022-05-15 |
16.52 JPY
16.52 JPY
|
16.52 JPY
16.52 JPY
|
16.52 JPY | 7,277,752,041 JPY |
2022-05-14 |
13.80 JPY
16.52 JPY
|
13.80 JPY
16.52 JPY
|
16.09 JPY | 7,265,897,594 JPY |
2022-05-13 |
16.10 JPY
13.80 JPY
|
13.62 JPY
16.11 JPY
|
14.04 JPY | 6,056,441,542 JPY |
2022-05-12 |
16.48 JPY
16.10 JPY
|
16.09 JPY
16.52 JPY
|
16.45 JPY | 7,066,927,142 JPY |