What is the BZRX / HUF price now?

bZx Protocol (BZRX) price is now 0.424198 HUF!

Exchanges Historical Data

Binance

Last Price

125.65 HUF

24h Volume

4,026,307,754 HUF

HBTC

Last Price

125.12 HUF

24h Volume

4,105,075,967 HUF

CoinDCX

Last Price

125.65 HUF

24h Volume

4,018,397,809 HUF

Last Price

125.89 HUF

24h Volume

3,068,386,379 HUF

BKEX

Last Price

125.89 HUF

24h Volume

1,059,560,080 HUF

Mxc

Last Price

125.62 HUF

24h Volume

1,003,633,115 HUF

Hoo.com

Last Price

126.09 HUF

24h Volume

313,138,051 HUF

Bilaxy

Last Price

125.59 HUF

24h Volume

243,386,534 HUF

Biki

Last Price

125.65 HUF

24h Volume

129,294,539 HUF

Hotbit

Last Price

129.95 HUF

24h Volume

9,087,398 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	167.60 HUF 128.84 HUF	106.51 HUF 169.24 HUF	135.33 HUF	18,115,811,252 HUF
2021-02-22	175.33 HUF 167.62 HUF	125.43 HUF 181.88 HUF	165.85 HUF	23,569,563,061 HUF
2021-02-21	179.64 HUF 175.29 HUF	171.46 HUF 199.34 HUF	183.24 HUF	24,646,916,789 HUF
2021-02-20	180.29 HUF 180.14 HUF	165.20 HUF 225.17 HUF	194.45 HUF	25,329,947,318 HUF
2021-02-19	190.06 HUF 180.33 HUF	175.32 HUF 193.25 HUF	184.58 HUF	25,356,215,833 HUF
2021-02-18	180.63 HUF 190.02 HUF	180.63 HUF 205.74 HUF	194.01 HUF	26,718,779,712 HUF
2021-02-17	181.24 HUF 180.88 HUF	159.06 HUF 190.48 HUF	176.23 HUF	25,432,857,697 HUF
2021-02-16	184.85 HUF 181.74 HUF	170.03 HUF 196.54 HUF	183.87 HUF	25,554,210,277 HUF
2021-02-15	203.79 HUF 184.58 HUF	145.06 HUF 219.71 HUF	189.90 HUF	25,954,361,909 HUF
2021-02-14	231.62 HUF 204.57 HUF	195.09 HUF 232.88 HUF	214.04 HUF	28,763,915,805 HUF
2021-02-13	219.38 HUF 231.76 HUF	201.44 HUF 249.34 HUF	228.81 HUF	32,587,420,334 HUF
2021-02-12	183.58 HUF 219.62 HUF	168.48 HUF 224.69 HUF	193.20 HUF	30,880,156,661 HUF
2021-02-11	158.05 HUF 184.44 HUF	152.91 HUF 196.54 HUF	176.06 HUF	25,934,171,119 HUF
2021-02-10	158.80 HUF 158.52 HUF	142.87 HUF 170.14 HUF	157.75 HUF	22,288,886,518 HUF