Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
167.60 HUF
128.84 HUF
|
106.51 HUF
169.24 HUF
|
135.33 HUF | 18,115,811,252 HUF |
2021-02-22 |
175.33 HUF
167.62 HUF
|
125.43 HUF
181.88 HUF
|
165.85 HUF | 23,569,563,061 HUF |
2021-02-21 |
179.64 HUF
175.29 HUF
|
171.46 HUF
199.34 HUF
|
183.24 HUF | 24,646,916,789 HUF |
2021-02-20 |
180.29 HUF
180.14 HUF
|
165.20 HUF
225.17 HUF
|
194.45 HUF | 25,329,947,318 HUF |
2021-02-19 |
190.06 HUF
180.33 HUF
|
175.32 HUF
193.25 HUF
|
184.58 HUF | 25,356,215,833 HUF |
2021-02-18 |
180.63 HUF
190.02 HUF
|
180.63 HUF
205.74 HUF
|
194.01 HUF | 26,718,779,712 HUF |
2021-02-17 |
181.24 HUF
180.88 HUF
|
159.06 HUF
190.48 HUF
|
176.23 HUF | 25,432,857,697 HUF |
2021-02-16 |
184.85 HUF
181.74 HUF
|
170.03 HUF
196.54 HUF
|
183.87 HUF | 25,554,210,277 HUF |
2021-02-15 |
203.79 HUF
184.58 HUF
|
145.06 HUF
219.71 HUF
|
189.90 HUF | 25,954,361,909 HUF |
2021-02-14 |
231.62 HUF
204.57 HUF
|
195.09 HUF
232.88 HUF
|
214.04 HUF | 28,763,915,805 HUF |
2021-02-13 |
219.38 HUF
231.76 HUF
|
201.44 HUF
249.34 HUF
|
228.81 HUF | 32,587,420,334 HUF |
2021-02-12 |
183.58 HUF
219.62 HUF
|
168.48 HUF
224.69 HUF
|
193.20 HUF | 30,880,156,661 HUF |
2021-02-11 |
158.05 HUF
184.44 HUF
|
152.91 HUF
196.54 HUF
|
176.06 HUF | 25,934,171,119 HUF |
2021-02-10 |
158.80 HUF
158.52 HUF
|
142.87 HUF
170.14 HUF
|
157.75 HUF | 22,288,886,518 HUF |