What is the BZRX / HKD price now?

bZx Protocol (BZRX) price is now 0.461047 HKD!

Exchanges Historical Data

Binance

Last Price

3.59 HKD

24h Volume

46,850,001 HKD

HBTC

Last Price

3.57 HKD

24h Volume

68,443,141 HKD

WenX Pro

Last Price

3.57 HKD

24h Volume

68,443,141 HKD

CoinDCX

Last Price

3.59 HKD

24h Volume

45,690,885 HKD

Last Price

3.59 HKD

24h Volume

44,442,848 HKD

BKEX

Last Price

3.59 HKD

24h Volume

12,250,560 HKD

Hoo.com

Last Price

3.58 HKD

24h Volume

8,819,409 HKD

Bilaxy

Last Price

3.56 HKD

24h Volume

6,262,373 HKD

Mxc

Last Price

3.59 HKD

24h Volume

5,354,893 HKD

Biki

Last Price

3.58 HKD

24h Volume

3,091,263 HKD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	3.49 HKD 3.56 HKD	3.45 HKD 3.70 HKD	3.56 HKD	501,152,440 HKD
2021-03-06	3.35 HKD 3.49 HKD	3.32 HKD 3.66 HKD	3.46 HKD	490,506,248 HKD
2021-03-05	3.47 HKD 3.36 HKD	3.19 HKD 3.47 HKD	3.33 HKD	472,585,459 HKD
2021-03-04	3.80 HKD 3.47 HKD	3.28 HKD 3.95 HKD	3.63 HKD	487,992,272 HKD
2021-03-03	3.37 HKD 3.80 HKD	3.33 HKD 3.94 HKD	3.68 HKD	534,519,323 HKD
2021-03-02	3.35 HKD 3.37 HKD	3.19 HKD 3.66 HKD	3.40 HKD	473,852,263 HKD
2021-03-01	2.89 HKD 3.35 HKD	2.88 HKD 3.42 HKD	3.16 HKD	470,728,351 HKD
2021-02-28	3.18 HKD 2.89 HKD	2.67 HKD 3.20 HKD	2.90 HKD	406,348,163 HKD
2021-02-27	3.10 HKD 3.19 HKD	3.10 HKD 3.42 HKD	3.28 HKD	448,392,836 HKD
2021-02-26	3.07 HKD 3.11 HKD	2.72 HKD 3.48 HKD	3.08 HKD	437,669,168 HKD
2021-02-25	3.34 HKD 3.07 HKD	3.06 HKD 3.66 HKD	3.44 HKD	431,110,362 HKD
2021-02-24	3.39 HKD 3.34 HKD	3.12 HKD 3.87 HKD	3.51 HKD	469,472,457 HKD
2021-02-23	4.39 HKD 3.38 HKD	2.79 HKD 4.44 HKD	3.55 HKD	474,815,737 HKD
2021-02-22	4.60 HKD 4.39 HKD	3.29 HKD 4.77 HKD	4.35 HKD	617,758,670 HKD