Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.49 HKD
3.56 HKD
|
3.45 HKD
3.70 HKD
|
3.56 HKD | 501,152,440 HKD |
2021-03-06 |
3.35 HKD
3.49 HKD
|
3.32 HKD
3.66 HKD
|
3.46 HKD | 490,506,248 HKD |
2021-03-05 |
3.47 HKD
3.36 HKD
|
3.19 HKD
3.47 HKD
|
3.33 HKD | 472,585,459 HKD |
2021-03-04 |
3.80 HKD
3.47 HKD
|
3.28 HKD
3.95 HKD
|
3.63 HKD | 487,992,272 HKD |
2021-03-03 |
3.37 HKD
3.80 HKD
|
3.33 HKD
3.94 HKD
|
3.68 HKD | 534,519,323 HKD |
2021-03-02 |
3.35 HKD
3.37 HKD
|
3.19 HKD
3.66 HKD
|
3.40 HKD | 473,852,263 HKD |
2021-03-01 |
2.89 HKD
3.35 HKD
|
2.88 HKD
3.42 HKD
|
3.16 HKD | 470,728,351 HKD |
2021-02-28 |
3.18 HKD
2.89 HKD
|
2.67 HKD
3.20 HKD
|
2.90 HKD | 406,348,163 HKD |
2021-02-27 |
3.10 HKD
3.19 HKD
|
3.10 HKD
3.42 HKD
|
3.28 HKD | 448,392,836 HKD |
2021-02-26 |
3.07 HKD
3.11 HKD
|
2.72 HKD
3.48 HKD
|
3.08 HKD | 437,669,168 HKD |
2021-02-25 |
3.34 HKD
3.07 HKD
|
3.06 HKD
3.66 HKD
|
3.44 HKD | 431,110,362 HKD |
2021-02-24 |
3.39 HKD
3.34 HKD
|
3.12 HKD
3.87 HKD
|
3.51 HKD | 469,472,457 HKD |
2021-02-23 |
4.39 HKD
3.38 HKD
|
2.79 HKD
4.44 HKD
|
3.55 HKD | 474,815,737 HKD |
2021-02-22 |
4.60 HKD
4.39 HKD
|
3.29 HKD
4.77 HKD
|
4.35 HKD | 617,758,670 HKD |