BZRX / GBP Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / GBP price. Check our F.A.Q.
Last Price
0.524232 GBP
24h Volume
24,592,645 GBP
Last Price
0.523080 GBP
24h Volume
27,257,225 GBP
Last Price
0.527328 GBP
24h Volume
24,750,957 GBP
Last Price
0.527904 GBP
24h Volume
14,993,021 GBP
Last Price
0.527904 GBP
24h Volume
14,993,021 GBP
Last Price
0.522936 GBP
24h Volume
3,690,777 GBP
Last Price
0.526032 GBP
24h Volume
1,397,542 GBP
Last Price
0.525941 GBP
24h Volume
1,154,015 GBP
Last Price
0.527530 GBP
24h Volume
599,880 GBP
Last Price
0.522144 GBP
24h Volume
562,683 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.655594 GBP
0.653044 GBP
0.649424 GBP
0.752386 GBP
0.679685 GBP 91,824,504 GBP
2021-04-16
0.705221 GBP
0.655813 GBP
0.622796 GBP
0.706835 GBP
0.662258 GBP 92,213,870 GBP
2021-04-15
0.603914 GBP
0.705449 GBP
0.589374 GBP
0.718402 GBP
0.648330 GBP 99,193,203 GBP
2021-04-14
0.612699 GBP
0.603947 GBP
0.572527 GBP
0.646330 GBP
0.610150 GBP 84,921,000 GBP
2021-04-13
0.641448 GBP
0.611420 GBP
0.598067 GBP
0.651574 GBP
0.619042 GBP 85,971,762 GBP
2021-04-12
0.592749 GBP
0.643516 GBP
0.580813 GBP
0.662869 GBP
0.612207 GBP 90,484,805 GBP
2021-04-11
0.588100 GBP
0.591770 GBP
0.578397 GBP
0.659428 GBP
0.609756 GBP 83,208,841 GBP
2021-04-10
0.614629 GBP
0.587967 GBP
0.565185 GBP
0.633594 GBP
0.603137 GBP 82,674,096 GBP
2021-04-09
0.660426 GBP
0.615167 GBP
0.604689 GBP
0.663125 GBP
0.637250 GBP 86,498,611 GBP
2021-04-08
0.603503 GBP
0.661503 GBP
0.595048 GBP
0.705668 GBP
0.658232 GBP 93,013,964 GBP
2021-04-07
0.598712 GBP
0.607806 GBP
0.530278 GBP
0.653012 GBP
0.600222 GBP 85,463,642 GBP
2021-04-06
0.562386 GBP
0.600469 GBP
0.522380 GBP
0.640981 GBP
0.574253 GBP 84,432,014 GBP
2021-04-05
0.530682 GBP
0.561717 GBP
0.500657 GBP
0.627232 GBP
0.559873 GBP 78,983,014 GBP
2021-04-04
0.456139 GBP
0.531111 GBP
0.449637 GBP
0.541827 GBP
0.506960 GBP 74,679,536 GBP