BZRX / EUR Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / EUR price. Check our F.A.Q.
Last Price
0.444108 EUR
24h Volume
13,308,607 EUR
Last Price
0.444192 EUR
24h Volume
12,094,895 EUR
Last Price
0.444192 EUR
24h Volume
11,977,923 EUR
Last Price
0.443520 EUR
24h Volume
10,125,418 EUR
Last Price
0.443520 EUR
24h Volume
10,125,418 EUR
Last Price
0.444108 EUR
24h Volume
3,294,262 EUR
Last Price
0.443940 EUR
24h Volume
1,364,099 EUR
Last Price
0.444864 EUR
24h Volume
1,159,417 EUR
Last Price
0.444360 EUR
24h Volume
736,109 EUR
Last Price
0.444444 EUR
24h Volume
413,486 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.377772 EUR
0.385808 EUR
0.373210 EUR
0.400442 EUR
0.385179 EUR 54,248,460 EUR
2021-03-06
0.362807 EUR
0.377612 EUR
0.358844 EUR
0.395741 EUR
0.375043 EUR 53,096,037 EUR
2021-03-05
0.375227 EUR
0.363816 EUR
0.344967 EUR
0.375677 EUR
0.360079 EUR 51,156,158 EUR
2021-03-04
0.411424 EUR
0.375677 EUR
0.355081 EUR
0.427426 EUR
0.392701 EUR 52,823,906 EUR
2021-03-03
0.364803 EUR
0.411495 EUR
0.360912 EUR
0.426507 EUR
0.397837 EUR 57,860,339 EUR
2021-03-02
0.362737 EUR
0.364791 EUR
0.344956 EUR
0.396138 EUR
0.368367 EUR 51,293,286 EUR
2021-03-01
0.313076 EUR
0.362386 EUR
0.311653 EUR
0.369960 EUR
0.342208 EUR 50,955,131 EUR
2021-02-28
0.343965 EUR
0.312824 EUR
0.289417 EUR
0.346575 EUR
0.314446 EUR 43,986,141 EUR
2021-02-27
0.336078 EUR
0.345191 EUR
0.335420 EUR
0.370741 EUR
0.354941 EUR 48,537,369 EUR
2021-02-26
0.332595 EUR
0.336936 EUR
0.294843 EUR
0.376180 EUR
0.333013 EUR 47,376,559 EUR
2021-02-25
0.361833 EUR
0.331887 EUR
0.330763 EUR
0.396057 EUR
0.372458 EUR 46,666,586 EUR
2021-02-24
0.367186 EUR
0.361419 EUR
0.337781 EUR
0.418628 EUR
0.379945 EUR 50,819,184 EUR
2021-02-23
0.475523 EUR
0.365533 EUR
0.302198 EUR
0.480173 EUR
0.383941 EUR 51,397,580 EUR
2021-02-22
0.497430 EUR
0.475576 EUR
0.355855 EUR
0.516027 EUR
0.470532 EUR 66,870,784 EUR