| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.377772 EUR
0.385808 EUR
|
0.373210 EUR
0.400442 EUR
|
0.385179 EUR | 54,248,460 EUR |
| 2021-03-06 |
0.362807 EUR
0.377612 EUR
|
0.358844 EUR
0.395741 EUR
|
0.375043 EUR | 53,096,037 EUR |
| 2021-03-05 |
0.375227 EUR
0.363816 EUR
|
0.344967 EUR
0.375677 EUR
|
0.360079 EUR | 51,156,158 EUR |
| 2021-03-04 |
0.411424 EUR
0.375677 EUR
|
0.355081 EUR
0.427426 EUR
|
0.392701 EUR | 52,823,906 EUR |
| 2021-03-03 |
0.364803 EUR
0.411495 EUR
|
0.360912 EUR
0.426507 EUR
|
0.397837 EUR | 57,860,339 EUR |
| 2021-03-02 |
0.362737 EUR
0.364791 EUR
|
0.344956 EUR
0.396138 EUR
|
0.368367 EUR | 51,293,286 EUR |
| 2021-03-01 |
0.313076 EUR
0.362386 EUR
|
0.311653 EUR
0.369960 EUR
|
0.342208 EUR | 50,955,131 EUR |
| 2021-02-28 |
0.343965 EUR
0.312824 EUR
|
0.289417 EUR
0.346575 EUR
|
0.314446 EUR | 43,986,141 EUR |
| 2021-02-27 |
0.336078 EUR
0.345191 EUR
|
0.335420 EUR
0.370741 EUR
|
0.354941 EUR | 48,537,369 EUR |
| 2021-02-26 |
0.332595 EUR
0.336936 EUR
|
0.294843 EUR
0.376180 EUR
|
0.333013 EUR | 47,376,559 EUR |
| 2021-02-25 |
0.361833 EUR
0.331887 EUR
|
0.330763 EUR
0.396057 EUR
|
0.372458 EUR | 46,666,586 EUR |
| 2021-02-24 |
0.367186 EUR
0.361419 EUR
|
0.337781 EUR
0.418628 EUR
|
0.379945 EUR | 50,819,184 EUR |
| 2021-02-23 |
0.475523 EUR
0.365533 EUR
|
0.302198 EUR
0.480173 EUR
|
0.383941 EUR | 51,397,580 EUR |
| 2021-02-22 |
0.497430 EUR
0.475576 EUR
|
0.355855 EUR
0.516027 EUR
|
0.470532 EUR | 66,870,784 EUR |
bZx Protocol Price (BZRX) to Euro (EUR) Now
BZRX / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.57%
24h
17.89%
7d
29.74%
14d
-5.65%
30d
13.42%
1y
0.00%
17.89% Change
0.443984 EUR
Market Cap: 62,428,575 EUR
BZRX / EUR Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / EUR price. Check our F.A.Q.
BZRX / EUR Today Stats
What is the BZRX to EUR price now?
1 BZRX is 0.443984 EUR
-
24h Volume64,667,723 EUR
-
24H Low0.374591 EUR
-
24H High0.458753 EUR
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-03-08 21:24:11 UTC
With a trading volume of 64,667,723 EUR. BZRX price has a change of 17.89% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
