| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.226219 EUR
0.214548 EUR
|
0.201636 EUR
0.226713 EUR
|
0.215563 EUR | 30,167,542 EUR |
| 2021-06-11 |
0.229164 EUR
0.225440 EUR
|
0.222253 EUR
0.254754 EUR
|
0.237576 EUR | 31,699,079 EUR |
| 2021-06-10 |
0.243599 EUR
0.230071 EUR
|
0.229617 EUR
0.254841 EUR
|
0.240758 EUR | 32,350,301 EUR |
| 2021-06-09 |
0.229613 EUR
0.243459 EUR
|
0.214772 EUR
0.250891 EUR
|
0.232987 EUR | 34,232,775 EUR |
| 2021-06-08 |
0.235508 EUR
0.229786 EUR
|
0.207186 EUR
0.242072 EUR
|
0.228073 EUR | 32,310,155 EUR |
| 2021-06-07 |
0.279517 EUR
0.235147 EUR
|
0.232047 EUR
0.286425 EUR
|
0.272125 EUR | 33,064,078 EUR |
| 2021-06-06 |
0.260316 EUR
0.279415 EUR
|
0.257791 EUR
0.280466 EUR
|
0.266083 EUR | 39,288,494 EUR |
| 2021-06-05 |
0.270132 EUR
0.261139 EUR
|
0.252907 EUR
0.293515 EUR
|
0.271095 EUR | 36,718,737 EUR |
| 2021-06-04 |
0.307893 EUR
0.270207 EUR
|
0.255037 EUR
0.308231 EUR
|
0.274239 EUR | 37,993,754 EUR |
| 2021-06-03 |
0.289487 EUR
0.307737 EUR
|
0.277316 EUR
0.313910 EUR
|
0.299313 EUR | 43,270,865 EUR |
| 2021-06-02 |
0.271660 EUR
0.289800 EUR
|
0.260008 EUR
0.302127 EUR
|
0.281196 EUR | 40,748,841 EUR |
| 2021-06-01 |
0.274015 EUR
0.271852 EUR
|
0.258547 EUR
0.286549 EUR
|
0.271730 EUR | 38,225,183 EUR |
| 2021-05-31 |
0.256746 EUR
0.274065 EUR
|
0.238354 EUR
0.284126 EUR
|
0.260815 EUR | 38,536,321 EUR |
| 2021-05-30 |
0.228586 EUR
0.257820 EUR
|
0.213260 EUR
0.262142 EUR
|
0.243785 EUR | 36,252,145 EUR |
bZx Protocol Price (BZRX) to Euro (EUR) Now
BZRX / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.38%
24h
8.15%
7d
-9.94%
14d
-1.71%
30d
-62.18%
1y
0.00%
8.15% Change
0.239632 EUR
Market Cap: 33,694,642 EUR
BZRX / EUR Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / EUR price. Check our F.A.Q.
BZRX / EUR Today Stats
What is the BZRX to EUR price now?
1 BZRX is 0.239632 EUR
-
24h Volume14,821,449 EUR
-
24H Low0.209870 EUR
-
24H High0.242963 EUR
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-06-13 20:21:10 UTC
With a trading volume of 14,821,449 EUR. BZRX price has a change of 8.15% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
