What is the BZRX / DKK price now?

bZx Protocol (BZRX) price is now 0.316549 DKK!

Exchanges Historical Data

Binance

Last Price

1.94 DKK

24h Volume

132,267,428 DKK

CoinDCX

Last Price

1.94 DKK

24h Volume

120,692,336 DKK

Last Price

1.94 DKK

24h Volume

52,848,159 DKK

WenX Pro

Last Price

1.95 DKK

24h Volume

15,094,661 DKK

HBTC

Last Price

1.95 DKK

24h Volume

15,094,661 DKK

Hoo.com

Last Price

1.93 DKK

24h Volume

9,536,914 DKK

Hotbit

Last Price

5.46 DKK

24h Volume

4,117,098 DKK

Mxc

Last Price

1.94 DKK

24h Volume

3,561,836 DKK

Biki

Last Price

1.94 DKK

24h Volume

2,721,705 DKK

BKEX

Last Price

1.94 DKK

24h Volume

2,564,501 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	1.75 DKK 1.94 DKK	1.73 DKK 1.98 DKK	1.88 DKK	273,358,143 DKK
2021-06-13	1.58 DKK 1.76 DKK	1.55 DKK 1.79 DKK	1.66 DKK	247,505,125 DKK
2021-06-12	1.67 DKK 1.58 DKK	1.49 DKK 1.67 DKK	1.59 DKK	222,803,653 DKK
2021-06-11	1.69 DKK 1.66 DKK	1.64 DKK 1.88 DKK	1.75 DKK	234,114,888 DKK
2021-06-10	1.80 DKK 1.70 DKK	1.70 DKK 1.88 DKK	1.78 DKK	238,924,511 DKK
2021-06-09	1.70 DKK 1.80 DKK	1.59 DKK 1.85 DKK	1.72 DKK	252,827,602 DKK
2021-06-08	1.74 DKK 1.70 DKK	1.53 DKK 1.79 DKK	1.68 DKK	238,628,009 DKK
2021-06-07	2.06 DKK 1.74 DKK	1.71 DKK 2.12 DKK	2.01 DKK	244,196,139 DKK
2021-06-06	1.92 DKK 2.06 DKK	1.90 DKK 2.07 DKK	1.97 DKK	290,166,830 DKK
2021-06-05	2.00 DKK 1.93 DKK	1.87 DKK 2.17 DKK	2.00 DKK	271,187,779 DKK
2021-06-04	2.27 DKK 2.00 DKK	1.88 DKK 2.28 DKK	2.03 DKK	280,604,471 DKK
2021-06-03	2.14 DKK 2.27 DKK	2.05 DKK 2.32 DKK	2.21 DKK	319,578,796 DKK
2021-06-02	2.01 DKK 2.14 DKK	1.92 DKK 2.23 DKK	2.08 DKK	300,952,283 DKK
2021-06-01	2.02 DKK 2.01 DKK	1.91 DKK 2.12 DKK	2.01 DKK	282,313,699 DKK