BZRX / DKK Price Converter
We analyze 7 exchanges to compute the most accurate BZRX / DKK price. Check our F.A.Q.
Last Price
2.04 DKK
24h Volume
51,115,724 DKK
Last Price
2.04 DKK
24h Volume
47,657,931 DKK
Last Price
2.03 DKK
24h Volume
2,222,201 DKK
Last Price
2.02 DKK
24h Volume
2,173,945 DKK
Last Price
2.04 DKK
24h Volume
343,558 DKK
Last Price
2.05 DKK
24h Volume
24,172 DKK
Last Price
2.24 DKK
24h Volume
9 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.09 DKK
2.02 DKK
1.96 DKK
2.15 DKK
2.08 DKK 643,462,304 DKK
2021-10-16
2.01 DKK
2.09 DKK
2.00 DKK
2.20 DKK
2.09 DKK 665,115,696 DKK
2021-10-15
1.94 DKK
2.01 DKK
1.87 DKK
2.26 DKK
1.95 DKK 639,374,528 DKK
2021-10-14
1.84 DKK
1.94 DKK
1.84 DKK
2.01 DKK
1.92 DKK 616,946,013 DKK
2021-10-13
1.76 DKK
1.84 DKK
1.73 DKK
1.87 DKK
1.80 DKK 587,149,322 DKK
2021-10-12
1.77 DKK
1.76 DKK
1.65 DKK
1.77 DKK
1.72 DKK 561,510,019 DKK
2021-10-11
1.78 DKK
1.77 DKK
1.72 DKK
1.89 DKK
1.81 DKK 562,999,271 DKK
2021-10-10
1.90 DKK
1.78 DKK
1.76 DKK
1.92 DKK
1.86 DKK 566,754,160 DKK
2021-10-09
1.92 DKK
1.90 DKK
1.88 DKK
1.95 DKK
1.91 DKK 604,071,256 DKK
2021-10-08
1.93 DKK
1.92 DKK
1.90 DKK
1.99 DKK
1.95 DKK 596,311,146 DKK
2021-10-07
1.96 DKK
1.93 DKK
1.90 DKK
2.05 DKK
1.97 DKK 601,671,291 DKK
2021-10-06
1.92 DKK
1.96 DKK
1.80 DKK
1.99 DKK
1.92 DKK 609,749,943 DKK
2021-10-05
1.89 DKK
1.92 DKK
1.84 DKK
1.95 DKK
1.90 DKK 596,948,552 DKK
2021-10-04
1.87 DKK
1.88 DKK
1.76 DKK
1.99 DKK
1.85 DKK 583,125,994 DKK