What is the BZRX / DKK price now?

bZx Protocol (BZRX) price is now 0.447883 DKK!

Exchanges Historical Data

Binance

Last Price

2.79 DKK

24h Volume

31,672,903 DKK

WenX Pro

Last Price

2.80 DKK

24h Volume

55,852,328 DKK

HBTC

Last Price

2.79 DKK

24h Volume

55,606,550 DKK

CoinDCX

Last Price

2.80 DKK

24h Volume

31,719,809 DKK

Last Price

2.80 DKK

24h Volume

30,443,734 DKK

BKEX

Last Price

2.79 DKK

24h Volume

8,244,118 DKK

Hoo.com

Last Price

2.79 DKK

24h Volume

6,683,877 DKK

Bilaxy

Last Price

2.78 DKK

24h Volume

4,930,366 DKK

Mxc

Last Price

2.80 DKK

24h Volume

4,226,821 DKK

Biki

Last Price

2.80 DKK

24h Volume

2,462,991 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	2.70 DKK 2.81 DKK	2.67 DKK 2.94 DKK	2.79 DKK	394,427,704 DKK
2021-03-05	2.79 DKK 2.70 DKK	2.56 DKK 2.79 DKK	2.67 DKK	380,017,173 DKK
2021-03-04	3.06 DKK 2.79 DKK	2.64 DKK 3.18 DKK	2.92 DKK	392,406,156 DKK
2021-03-03	2.71 DKK 3.06 DKK	2.68 DKK 3.17 DKK	2.96 DKK	429,819,661 DKK
2021-03-02	2.69 DKK 2.71 DKK	2.56 DKK 2.94 DKK	2.74 DKK	381,035,841 DKK
2021-03-01	2.33 DKK 2.69 DKK	2.32 DKK 2.75 DKK	2.54 DKK	378,523,829 DKK
2021-02-28	2.56 DKK 2.32 DKK	2.15 DKK 2.57 DKK	2.34 DKK	326,754,193 DKK
2021-02-27	2.50 DKK 2.56 DKK	2.49 DKK 2.75 DKK	2.64 DKK	360,563,312 DKK
2021-02-26	2.47 DKK 2.50 DKK	2.19 DKK 2.79 DKK	2.47 DKK	351,940,156 DKK
2021-02-25	2.69 DKK 2.47 DKK	2.46 DKK 2.94 DKK	2.77 DKK	346,666,064 DKK
2021-02-24	2.73 DKK 2.68 DKK	2.51 DKK 3.11 DKK	2.82 DKK	377,513,935 DKK
2021-02-23	3.53 DKK 2.72 DKK	2.24 DKK 3.57 DKK	2.85 DKK	381,810,593 DKK
2021-02-22	3.70 DKK 3.53 DKK	2.64 DKK 3.83 DKK	3.50 DKK	496,754,394 DKK
2021-02-21	3.79 DKK 3.69 DKK	3.61 DKK 4.20 DKK	3.86 DKK	519,460,806 DKK