BZRX / DKK Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / DKK price. Check our F.A.Q.
Last Price
2.79 DKK
24h Volume
31,672,903 DKK
Last Price
2.80 DKK
24h Volume
55,852,328 DKK
Last Price
2.79 DKK
24h Volume
55,606,550 DKK
Last Price
2.80 DKK
24h Volume
31,719,809 DKK
Last Price
2.80 DKK
24h Volume
30,443,734 DKK
Last Price
2.79 DKK
24h Volume
8,244,118 DKK
Last Price
2.79 DKK
24h Volume
6,683,877 DKK
Last Price
2.78 DKK
24h Volume
4,930,366 DKK
Last Price
2.80 DKK
24h Volume
4,226,821 DKK
Last Price
2.80 DKK
24h Volume
2,462,991 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
2.70 DKK
2.81 DKK
2.67 DKK
2.94 DKK
2.79 DKK 394,427,704 DKK
2021-03-05
2.79 DKK
2.70 DKK
2.56 DKK
2.79 DKK
2.67 DKK 380,017,173 DKK
2021-03-04
3.06 DKK
2.79 DKK
2.64 DKK
3.18 DKK
2.92 DKK 392,406,156 DKK
2021-03-03
2.71 DKK
3.06 DKK
2.68 DKK
3.17 DKK
2.96 DKK 429,819,661 DKK
2021-03-02
2.69 DKK
2.71 DKK
2.56 DKK
2.94 DKK
2.74 DKK 381,035,841 DKK
2021-03-01
2.33 DKK
2.69 DKK
2.32 DKK
2.75 DKK
2.54 DKK 378,523,829 DKK
2021-02-28
2.56 DKK
2.32 DKK
2.15 DKK
2.57 DKK
2.34 DKK 326,754,193 DKK
2021-02-27
2.50 DKK
2.56 DKK
2.49 DKK
2.75 DKK
2.64 DKK 360,563,312 DKK
2021-02-26
2.47 DKK
2.50 DKK
2.19 DKK
2.79 DKK
2.47 DKK 351,940,156 DKK
2021-02-25
2.69 DKK
2.47 DKK
2.46 DKK
2.94 DKK
2.77 DKK 346,666,064 DKK
2021-02-24
2.73 DKK
2.68 DKK
2.51 DKK
3.11 DKK
2.82 DKK 377,513,935 DKK
2021-02-23
3.53 DKK
2.72 DKK
2.24 DKK
3.57 DKK
2.85 DKK 381,810,593 DKK
2021-02-22
3.70 DKK
3.53 DKK
2.64 DKK
3.83 DKK
3.50 DKK 496,754,394 DKK
2021-02-21
3.79 DKK
3.69 DKK
3.61 DKK
4.20 DKK
3.86 DKK 519,460,806 DKK