Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,350,530,783 CZK |
2022-05-17 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,350,287,921 CZK |
2022-05-16 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,349,527,555 CZK |
2022-05-15 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,348,007,578 CZK |
2022-05-14 |
2.56 CZK
3.06 CZK
|
2.56 CZK
3.06 CZK
|
2.98 CZK | 1,345,811,861 CZK |
2022-05-13 |
2.98 CZK
2.56 CZK
|
2.52 CZK
2.98 CZK
|
2.60 CZK | 1,121,792,697 CZK |
2022-05-12 |
3.05 CZK
2.98 CZK
|
2.98 CZK
3.06 CZK
|
3.05 CZK | 1,308,957,943 CZK |
2022-05-11 |
3.06 CZK
3.05 CZK
|
3.05 CZK
3.06 CZK
|
3.05 CZK | 1,339,622,112 CZK |
2022-05-10 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,340,893,813 CZK |
2022-05-09 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,340,715,474 CZK |
2022-05-08 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,340,704,293 CZK |
2022-05-07 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,338,769,705 CZK |
2022-05-06 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,332,133,520 CZK |
2022-05-05 |
3.06 CZK
3.06 CZK
|
3.06 CZK
3.06 CZK
|
3.06 CZK | 1,332,133,520 CZK |