Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
21.19 CZK
19.70 CZK
|
18.71 CZK
21.23 CZK
|
19.90 CZK | 2,770,258,357 CZK |
2021-04-15 |
18.14 CZK
21.19 CZK
|
17.71 CZK
21.58 CZK
|
19.48 CZK | 2,979,929,129 CZK |
2021-04-14 |
18.41 CZK
18.14 CZK
|
17.20 CZK
19.42 CZK
|
18.33 CZK | 2,551,168,368 CZK |
2021-04-13 |
19.27 CZK
18.37 CZK
|
17.97 CZK
19.57 CZK
|
18.60 CZK | 2,582,735,017 CZK |
2021-04-12 |
17.81 CZK
19.33 CZK
|
17.45 CZK
19.91 CZK
|
18.39 CZK | 2,718,314,344 CZK |
2021-04-11 |
17.67 CZK
17.78 CZK
|
17.38 CZK
19.81 CZK
|
18.32 CZK | 2,499,732,271 CZK |
2021-04-10 |
18.46 CZK
17.66 CZK
|
16.98 CZK
19.03 CZK
|
18.12 CZK | 2,483,667,627 CZK |
2021-04-09 |
19.84 CZK
18.48 CZK
|
18.17 CZK
19.92 CZK
|
19.14 CZK | 2,598,562,445 CZK |
2021-04-08 |
18.13 CZK
19.87 CZK
|
17.88 CZK
21.20 CZK
|
19.77 CZK | 2,794,294,499 CZK |
2021-04-07 |
17.99 CZK
18.26 CZK
|
15.93 CZK
19.62 CZK
|
18.03 CZK | 2,567,470,250 CZK |
2021-04-06 |
16.89 CZK
18.04 CZK
|
15.69 CZK
19.26 CZK
|
17.25 CZK | 2,536,478,418 CZK |
2021-04-05 |
15.94 CZK
16.87 CZK
|
15.04 CZK
18.84 CZK
|
16.82 CZK | 2,372,781,389 CZK |
2021-04-04 |
13.70 CZK
15.96 CZK
|
13.51 CZK
16.28 CZK
|
15.23 CZK | 2,243,497,732 CZK |
2021-04-03 |
15.10 CZK
13.71 CZK
|
13.62 CZK
16.08 CZK
|
15.08 CZK | 1,928,445,621 CZK |