BZRX / CNY Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / CNY price. Check our F.A.Q.
Last Price
2.34 CNY
24h Volume
45,274,457 CNY
Last Price
2.35 CNY
24h Volume
77,651,831 CNY
Last Price
2.35 CNY
24h Volume
43,954,208 CNY
Last Price
2.35 CNY
24h Volume
31,498,189 CNY
Last Price
2.34 CNY
24h Volume
11,935,732 CNY
Last Price
2.23 CNY
24h Volume
9,142,640 CNY
Last Price
2.33 CNY
24h Volume
6,671,157 CNY
Last Price
2.33 CNY
24h Volume
4,469,056 CNY
Last Price
2.33 CNY
24h Volume
3,980,496 CNY
Last Price
2.34 CNY
24h Volume
2,629,386 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
2.59 CNY
2.66 CNY
2.59 CNY
2.86 CNY
2.74 CNY 374,431,131 CNY
2021-02-26
2.57 CNY
2.60 CNY
2.27 CNY
2.90 CNY
2.57 CNY 365,476,316 CNY
2021-02-25
2.79 CNY
2.56 CNY
2.55 CNY
3.06 CNY
2.87 CNY 359,999,374 CNY
2021-02-24
2.83 CNY
2.79 CNY
2.61 CNY
3.23 CNY
2.93 CNY 392,033,701 CNY
2021-02-23
3.67 CNY
2.82 CNY
2.33 CNY
3.70 CNY
2.96 CNY 396,495,616 CNY
2021-02-22
3.84 CNY
3.67 CNY
2.75 CNY
3.98 CNY
3.63 CNY 515,860,332 CNY
2021-02-21
3.93 CNY
3.84 CNY
3.75 CNY
4.36 CNY
4.01 CNY 539,440,068 CNY
2021-02-20
3.95 CNY
3.94 CNY
3.62 CNY
4.93 CNY
4.26 CNY 554,389,363 CNY
2021-02-19
4.16 CNY
3.95 CNY
3.84 CNY
4.23 CNY
4.04 CNY 554,964,294 CNY
2021-02-18
3.95 CNY
4.16 CNY
3.95 CNY
4.50 CNY
4.25 CNY 584,786,343 CNY
2021-02-17
3.97 CNY
3.96 CNY
3.48 CNY
4.17 CNY
3.86 CNY 556,641,733 CNY
2021-02-16
4.05 CNY
3.98 CNY
3.72 CNY
4.30 CNY
4.02 CNY 559,297,742 CNY
2021-02-15
4.46 CNY
4.04 CNY
3.17 CNY
4.81 CNY
4.16 CNY 568,055,748 CNY
2021-02-14
5.07 CNY
4.48 CNY
4.27 CNY
5.10 CNY
4.68 CNY 629,547,656 CNY