Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
2.59 CNY
2.66 CNY
|
2.59 CNY
2.86 CNY
|
2.74 CNY | 374,431,131 CNY |
2021-02-26 |
2.57 CNY
2.60 CNY
|
2.27 CNY
2.90 CNY
|
2.57 CNY | 365,476,316 CNY |
2021-02-25 |
2.79 CNY
2.56 CNY
|
2.55 CNY
3.06 CNY
|
2.87 CNY | 359,999,374 CNY |
2021-02-24 |
2.83 CNY
2.79 CNY
|
2.61 CNY
3.23 CNY
|
2.93 CNY | 392,033,701 CNY |
2021-02-23 |
3.67 CNY
2.82 CNY
|
2.33 CNY
3.70 CNY
|
2.96 CNY | 396,495,616 CNY |
2021-02-22 |
3.84 CNY
3.67 CNY
|
2.75 CNY
3.98 CNY
|
3.63 CNY | 515,860,332 CNY |
2021-02-21 |
3.93 CNY
3.84 CNY
|
3.75 CNY
4.36 CNY
|
4.01 CNY | 539,440,068 CNY |
2021-02-20 |
3.95 CNY
3.94 CNY
|
3.62 CNY
4.93 CNY
|
4.26 CNY | 554,389,363 CNY |
2021-02-19 |
4.16 CNY
3.95 CNY
|
3.84 CNY
4.23 CNY
|
4.04 CNY | 554,964,294 CNY |
2021-02-18 |
3.95 CNY
4.16 CNY
|
3.95 CNY
4.50 CNY
|
4.25 CNY | 584,786,343 CNY |
2021-02-17 |
3.97 CNY
3.96 CNY
|
3.48 CNY
4.17 CNY
|
3.86 CNY | 556,641,733 CNY |
2021-02-16 |
4.05 CNY
3.98 CNY
|
3.72 CNY
4.30 CNY
|
4.02 CNY | 559,297,742 CNY |
2021-02-15 |
4.46 CNY
4.04 CNY
|
3.17 CNY
4.81 CNY
|
4.16 CNY | 568,055,748 CNY |
2021-02-14 |
5.07 CNY
4.48 CNY
|
4.27 CNY
5.10 CNY
|
4.68 CNY | 629,547,656 CNY |