What is the BZRX / CNY price now?

bZx Protocol (BZRX) price is now 0.913156 CNY!

Exchanges Historical Data

Binance

Last Price

5.88 CNY

24h Volume

115,327,810 CNY

Last Price

5.89 CNY

24h Volume

139,610,536 CNY

WenX Pro

Last Price

5.84 CNY

24h Volume

120,101,427 CNY

HBTC

Last Price

5.84 CNY

24h Volume

120,101,427 CNY

CoinDCX

Last Price

5.89 CNY

24h Volume

104,991,750 CNY

WazirX

Last Price

5.92 CNY

24h Volume

21,109,241 CNY

Hoo.com

Last Price

5.89 CNY

24h Volume

12,631,213 CNY

Mxc

Last Price

5.88 CNY

24h Volume

6,625,722 CNY

Biki

Last Price

5.89 CNY

24h Volume

6,114,566 CNY

Bilaxy

Last Price

5.86 CNY

24h Volume

5,772,245 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	5.80 CNY 6.05 CNY	5.56 CNY 6.67 CNY	6.07 CNY	851,065,187 CNY
2021-05-06	6.44 CNY 5.78 CNY	5.77 CNY 6.63 CNY	6.20 CNY	813,417,518 CNY
2021-05-05	6.16 CNY 6.44 CNY	6.06 CNY 7.50 CNY	6.57 CNY	905,693,188 CNY
2021-05-04	5.54 CNY 6.16 CNY	5.02 CNY 6.61 CNY	5.51 CNY	866,733,638 CNY
2021-05-03	5.35 CNY 5.53 CNY	5.30 CNY 5.93 CNY	5.52 CNY	777,194,743 CNY
2021-05-02	5.41 CNY 5.37 CNY	4.96 CNY 5.63 CNY	5.32 CNY	755,672,106 CNY
2021-05-01	5.57 CNY 5.41 CNY	5.22 CNY 5.58 CNY	5.40 CNY	761,184,538 CNY
2021-04-30	5.74 CNY 5.56 CNY	5.38 CNY 5.79 CNY	5.56 CNY	781,803,060 CNY
2021-04-29	4.65 CNY 5.74 CNY	4.58 CNY 5.90 CNY	5.26 CNY	806,596,818 CNY
2021-04-28	5.03 CNY 4.65 CNY	4.46 CNY 5.12 CNY	4.72 CNY	653,531,549 CNY
2021-04-27	4.94 CNY 5.02 CNY	4.60 CNY 5.13 CNY	4.89 CNY	705,887,490 CNY
2021-04-26	3.68 CNY 4.95 CNY	3.65 CNY 5.34 CNY	4.47 CNY	695,404,185 CNY
2021-04-25	3.74 CNY 3.68 CNY	3.47 CNY 4.11 CNY	3.83 CNY	517,278,447 CNY
2021-04-24	3.87 CNY 3.74 CNY	3.54 CNY 4.01 CNY	3.75 CNY	526,241,019 CNY