What is the BZRX / CNY price now?

bZx Protocol (BZRX) price is now 0.361369 CNY!

Exchanges Historical Data

Binance

Last Price

2.34 CNY

24h Volume

45,274,457 CNY

HBTC

Last Price

2.35 CNY

24h Volume

77,651,831 CNY

CoinDCX

Last Price

2.35 CNY

24h Volume

43,954,208 CNY

Last Price

2.35 CNY

24h Volume

31,498,189 CNY

BKEX

Last Price

2.34 CNY

24h Volume

11,935,732 CNY

Mxc

Last Price

2.23 CNY

24h Volume

9,142,640 CNY

Hoo.com

Last Price

2.33 CNY

24h Volume

6,671,157 CNY

Bilaxy

Last Price

2.33 CNY

24h Volume

4,469,056 CNY

Hotbit

Last Price

2.33 CNY

24h Volume

3,980,496 CNY

Biki

Last Price

2.34 CNY

24h Volume

2,629,386 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	2.59 CNY 2.66 CNY	2.59 CNY 2.86 CNY	2.74 CNY	374,431,131 CNY
2021-02-26	2.57 CNY 2.60 CNY	2.27 CNY 2.90 CNY	2.57 CNY	365,476,316 CNY
2021-02-25	2.79 CNY 2.56 CNY	2.55 CNY 3.06 CNY	2.87 CNY	359,999,374 CNY
2021-02-24	2.83 CNY 2.79 CNY	2.61 CNY 3.23 CNY	2.93 CNY	392,033,701 CNY
2021-02-23	3.67 CNY 2.82 CNY	2.33 CNY 3.70 CNY	2.96 CNY	396,495,616 CNY
2021-02-22	3.84 CNY 3.67 CNY	2.75 CNY 3.98 CNY	3.63 CNY	515,860,332 CNY
2021-02-21	3.93 CNY 3.84 CNY	3.75 CNY 4.36 CNY	4.01 CNY	539,440,068 CNY
2021-02-20	3.95 CNY 3.94 CNY	3.62 CNY 4.93 CNY	4.26 CNY	554,389,363 CNY
2021-02-19	4.16 CNY 3.95 CNY	3.84 CNY 4.23 CNY	4.04 CNY	554,964,294 CNY
2021-02-18	3.95 CNY 4.16 CNY	3.95 CNY 4.50 CNY	4.25 CNY	584,786,343 CNY
2021-02-17	3.97 CNY 3.96 CNY	3.48 CNY 4.17 CNY	3.86 CNY	556,641,733 CNY
2021-02-16	4.05 CNY 3.98 CNY	3.72 CNY 4.30 CNY	4.02 CNY	559,297,742 CNY
2021-02-15	4.46 CNY 4.04 CNY	3.17 CNY 4.81 CNY	4.16 CNY	568,055,748 CNY
2021-02-14	5.07 CNY 4.48 CNY	4.27 CNY 5.10 CNY	4.68 CNY	629,547,656 CNY