| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1.16 CNY
1.19 CNY
|
1.12 CNY
1.22 CNY
|
1.17 CNY | 167,607,546 CNY |
| 2021-07-22 |
1.11 CNY
1.16 CNY
|
1.09 CNY
1.18 CNY
|
1.13 CNY | 163,264,080 CNY |
| 2021-07-21 |
0.993948 CNY
1.11 CNY
|
0.967302 CNY
1.23 CNY
|
1.09 CNY | 156,111,527 CNY |
| 2021-07-20 |
1.04 CNY
0.993740 CNY
|
0.935926 CNY
1.06 CNY
|
0.982167 CNY | 139,729,899 CNY |
| 2021-07-19 |
1.13 CNY
1.04 CNY
|
1.03 CNY
1.16 CNY
|
1.10 CNY | 145,666,065 CNY |
| 2021-07-18 |
1.15 CNY
1.14 CNY
|
1.12 CNY
1.21 CNY
|
1.16 CNY | 159,762,514 CNY |
| 2021-07-17 |
1.16 CNY
1.15 CNY
|
1.12 CNY
1.19 CNY
|
1.16 CNY | 161,572,067 CNY |
| 2021-07-16 |
1.23 CNY
1.16 CNY
|
1.15 CNY
1.32 CNY
|
1.22 CNY | 163,376,151 CNY |
| 2021-07-15 |
1.25 CNY
1.23 CNY
|
1.21 CNY
1.35 CNY
|
1.27 CNY | 172,628,911 CNY |
| 2021-07-14 |
1.25 CNY
1.25 CNY
|
1.16 CNY
1.27 CNY
|
1.22 CNY | 176,077,625 CNY |
| 2021-07-13 |
1.30 CNY
1.25 CNY
|
1.22 CNY
1.31 CNY
|
1.26 CNY | 175,283,099 CNY |
| 2021-07-12 |
1.31 CNY
1.30 CNY
|
1.28 CNY
1.42 CNY
|
1.34 CNY | 182,428,362 CNY |
| 2021-07-11 |
1.29 CNY
1.31 CNY
|
1.28 CNY
1.36 CNY
|
1.32 CNY | 184,092,128 CNY |
| 2021-07-10 |
1.31 CNY
1.29 CNY
|
1.26 CNY
1.34 CNY
|
1.29 CNY | 181,006,968 CNY |
bZx Protocol Price (BZRX) to Chinese Yuan (CNY) Now
BZRX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.51%
24h
0.31%
7d
4.12%
14d
-6.67%
30d
-2.22%
1y
-39.84%
0.31% Change
1.21 CNY
Market Cap: 169,505,479 CNY
BZRX / CNY Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / CNY price. Check our F.A.Q.
BZRX / CNY Today Stats
What is the BZRX to CNY price now?
1 BZRX is 1.21 CNY
-
24h Volume80,685,057 CNY
-
24H Low1.12 CNY
-
24H High1.22 CNY
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-07-24 04:41:18 UTC
With a trading volume of 80,685,057 CNY. BZRX price has a change of 0.31% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
