BZRX / CNY Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / CNY price. Check our F.A.Q.
Last Price
5.88 CNY
24h Volume
115,327,810 CNY
Last Price
5.89 CNY
24h Volume
139,610,536 CNY
Last Price
5.84 CNY
24h Volume
120,101,427 CNY
Last Price
5.84 CNY
24h Volume
120,101,427 CNY
Last Price
5.89 CNY
24h Volume
104,991,750 CNY
Last Price
5.92 CNY
24h Volume
21,109,241 CNY
Last Price
5.89 CNY
24h Volume
12,631,213 CNY
Last Price
5.88 CNY
24h Volume
6,625,722 CNY
Last Price
5.89 CNY
24h Volume
6,114,566 CNY
Last Price
5.86 CNY
24h Volume
5,772,245 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.80 CNY
6.05 CNY
5.56 CNY
6.67 CNY
6.07 CNY 851,065,187 CNY
2021-05-06
6.44 CNY
5.78 CNY
5.77 CNY
6.63 CNY
6.20 CNY 813,417,518 CNY
2021-05-05
6.16 CNY
6.44 CNY
6.06 CNY
7.50 CNY
6.57 CNY 905,693,188 CNY
2021-05-04
5.54 CNY
6.16 CNY
5.02 CNY
6.61 CNY
5.51 CNY 866,733,638 CNY
2021-05-03
5.35 CNY
5.53 CNY
5.30 CNY
5.93 CNY
5.52 CNY 777,194,743 CNY
2021-05-02
5.41 CNY
5.37 CNY
4.96 CNY
5.63 CNY
5.32 CNY 755,672,106 CNY
2021-05-01
5.57 CNY
5.41 CNY
5.22 CNY
5.58 CNY
5.40 CNY 761,184,538 CNY
2021-04-30
5.74 CNY
5.56 CNY
5.38 CNY
5.79 CNY
5.56 CNY 781,803,060 CNY
2021-04-29
4.65 CNY
5.74 CNY
4.58 CNY
5.90 CNY
5.26 CNY 806,596,818 CNY
2021-04-28
5.03 CNY
4.65 CNY
4.46 CNY
5.12 CNY
4.72 CNY 653,531,549 CNY
2021-04-27
4.94 CNY
5.02 CNY
4.60 CNY
5.13 CNY
4.89 CNY 705,887,490 CNY
2021-04-26
3.68 CNY
4.95 CNY
3.65 CNY
5.34 CNY
4.47 CNY 695,404,185 CNY
2021-04-25
3.74 CNY
3.68 CNY
3.47 CNY
4.11 CNY
3.83 CNY 517,278,447 CNY
2021-04-24
3.87 CNY
3.74 CNY
3.54 CNY
4.01 CNY
3.75 CNY 526,241,019 CNY