BZRX / CNY Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / CNY price. Check our F.A.Q.
Last Price
1.20 CNY
24h Volume
32,712,747 CNY
Last Price
1.20 CNY
24h Volume
27,990,406 CNY
Last Price
1.21 CNY
24h Volume
6,582,527 CNY
Last Price
1.21 CNY
24h Volume
6,582,527 CNY
Last Price
1.20 CNY
24h Volume
2,745,320 CNY
Last Price
1.20 CNY
24h Volume
1,195,842 CNY
Last Price
1.20 CNY
24h Volume
1,087,283 CNY
Last Price
1.20 CNY
24h Volume
1,081,457 CNY
Last Price
1.21 CNY
24h Volume
624,766 CNY
Last Price
1.20 CNY
24h Volume
71,600 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1.16 CNY
1.19 CNY
1.12 CNY
1.22 CNY
1.17 CNY 167,607,546 CNY
2021-07-22
1.11 CNY
1.16 CNY
1.09 CNY
1.18 CNY
1.13 CNY 163,264,080 CNY
2021-07-21
0.993948 CNY
1.11 CNY
0.967302 CNY
1.23 CNY
1.09 CNY 156,111,527 CNY
2021-07-20
1.04 CNY
0.993740 CNY
0.935926 CNY
1.06 CNY
0.982167 CNY 139,729,899 CNY
2021-07-19
1.13 CNY
1.04 CNY
1.03 CNY
1.16 CNY
1.10 CNY 145,666,065 CNY
2021-07-18
1.15 CNY
1.14 CNY
1.12 CNY
1.21 CNY
1.16 CNY 159,762,514 CNY
2021-07-17
1.16 CNY
1.15 CNY
1.12 CNY
1.19 CNY
1.16 CNY 161,572,067 CNY
2021-07-16
1.23 CNY
1.16 CNY
1.15 CNY
1.32 CNY
1.22 CNY 163,376,151 CNY
2021-07-15
1.25 CNY
1.23 CNY
1.21 CNY
1.35 CNY
1.27 CNY 172,628,911 CNY
2021-07-14
1.25 CNY
1.25 CNY
1.16 CNY
1.27 CNY
1.22 CNY 176,077,625 CNY
2021-07-13
1.30 CNY
1.25 CNY
1.22 CNY
1.31 CNY
1.26 CNY 175,283,099 CNY
2021-07-12
1.31 CNY
1.30 CNY
1.28 CNY
1.42 CNY
1.34 CNY 182,428,362 CNY
2021-07-11
1.29 CNY
1.31 CNY
1.28 CNY
1.36 CNY
1.32 CNY 184,092,128 CNY
2021-07-10
1.31 CNY
1.29 CNY
1.26 CNY
1.34 CNY
1.29 CNY 181,006,968 CNY