BZRX / CNY Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / CNY price. Check our F.A.Q.
Last Price
0.881400 CNY
24h Volume
420 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 388,691,454 CNY
2022-05-15
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 388,253,669 CNY
2022-05-14
0.736010 CNY
0.881400 CNY
0.736010 CNY
0.881400 CNY
0.858192 CNY 387,621,258 CNY
2022-05-13
0.858802 CNY
0.736010 CNY
0.726436 CNY
0.859257 CNY
0.749007 CNY 323,099,171 CNY
2022-05-12
0.879122 CNY
0.858809 CNY
0.858612 CNY
0.881400 CNY
0.877400 CNY 377,006,578 CNY
2022-05-11
0.881400 CNY
0.879122 CNY
0.879108 CNY
0.881400 CNY
0.879542 CNY 385,838,484 CNY
2022-05-10
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 386,204,760 CNY
2022-05-09
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 386,153,395 CNY
2022-05-08
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 386,150,174 CNY
2022-05-07
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 385,592,974 CNY
2022-05-06
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 383,681,617 CNY
2022-05-05
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY
0.881400 CNY 383,681,617 CNY
2022-05-04
0.752105 CNY
0.881400 CNY
0.752105 CNY
0.881400 CNY
0.777429 CNY 383,681,617 CNY
2022-05-03
0.881400 CNY
0.752105 CNY
0.752105 CNY
0.881400 CNY
0.855772 CNY 326,549,052 CNY