Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 388,691,454 CNY |
2022-05-15 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 388,253,669 CNY |
2022-05-14 |
0.736010 CNY
0.881400 CNY
|
0.736010 CNY
0.881400 CNY
|
0.858192 CNY | 387,621,258 CNY |
2022-05-13 |
0.858802 CNY
0.736010 CNY
|
0.726436 CNY
0.859257 CNY
|
0.749007 CNY | 323,099,171 CNY |
2022-05-12 |
0.879122 CNY
0.858809 CNY
|
0.858612 CNY
0.881400 CNY
|
0.877400 CNY | 377,006,578 CNY |
2022-05-11 |
0.881400 CNY
0.879122 CNY
|
0.879108 CNY
0.881400 CNY
|
0.879542 CNY | 385,838,484 CNY |
2022-05-10 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 386,204,760 CNY |
2022-05-09 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 386,153,395 CNY |
2022-05-08 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 386,150,174 CNY |
2022-05-07 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 385,592,974 CNY |
2022-05-06 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 383,681,617 CNY |
2022-05-05 |
0.881400 CNY
0.881400 CNY
|
0.881400 CNY
0.881400 CNY
|
0.881400 CNY | 383,681,617 CNY |
2022-05-04 |
0.752105 CNY
0.881400 CNY
|
0.752105 CNY
0.881400 CNY
|
0.777429 CNY | 383,681,617 CNY |
2022-05-03 |
0.881400 CNY
0.752105 CNY
|
0.752105 CNY
0.881400 CNY
|
0.855772 CNY | 326,549,052 CNY |