Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
358.58 CLP
327.42 CLP
|
309.47 CLP
372.52 CLP
|
342.26 CLP | 46,038,549,224 CLP |
2021-03-03 |
317.94 CLP
358.64 CLP
|
314.55 CLP
371.72 CLP
|
346.73 CLP | 50,428,040,728 CLP |
2021-03-02 |
316.14 CLP
317.93 CLP
|
300.65 CLP
345.25 CLP
|
321.05 CLP | 44,704,541,496 CLP |
2021-03-01 |
272.86 CLP
315.84 CLP
|
271.62 CLP
322.44 CLP
|
298.25 CLP | 44,409,822,927 CLP |
2021-02-28 |
299.78 CLP
272.64 CLP
|
252.24 CLP
302.06 CLP
|
274.06 CLP | 38,336,016,773 CLP |
2021-02-27 |
292.91 CLP
300.85 CLP
|
292.33 CLP
323.12 CLP
|
309.35 CLP | 42,302,628,282 CLP |
2021-02-26 |
289.87 CLP
293.66 CLP
|
256.97 CLP
327.86 CLP
|
290.24 CLP | 41,290,927,579 CLP |
2021-02-25 |
315.35 CLP
289.25 CLP
|
288.28 CLP
345.18 CLP
|
324.61 CLP | 40,672,151,534 CLP |
2021-02-24 |
320.02 CLP
314.99 CLP
|
294.39 CLP
364.85 CLP
|
331.14 CLP | 44,291,338,399 CLP |
2021-02-23 |
414.44 CLP
318.58 CLP
|
263.38 CLP
418.49 CLP
|
334.62 CLP | 44,795,438,300 CLP |
2021-02-22 |
433.53 CLP
414.49 CLP
|
310.14 CLP
449.74 CLP
|
410.09 CLP | 58,281,072,440 CLP |
2021-02-21 |
444.20 CLP
433.43 CLP
|
423.97 CLP
492.91 CLP
|
453.09 CLP | 60,945,073,060 CLP |
2021-02-20 |
445.80 CLP
445.44 CLP
|
408.50 CLP
556.77 CLP
|
480.82 CLP | 62,634,020,439 CLP |
2021-02-19 |
469.97 CLP
445.91 CLP
|
433.52 CLP
477.86 CLP
|
456.42 CLP | 62,698,975,280 CLP |