| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
187.50 CLP
194.32 CLP
|
177.50 CLP
195.81 CLP
|
185.78 CLP | 27,323,489,788 CLP |
| 2021-08-02 |
184.26 CLP
187.65 CLP
|
180.10 CLP
192.65 CLP
|
186.26 CLP | 26,385,890,043 CLP |
| 2021-08-01 |
191.77 CLP
184.39 CLP
|
181.74 CLP
205.07 CLP
|
196.20 CLP | 25,926,634,573 CLP |
| 2021-07-31 |
183.58 CLP
192.19 CLP
|
180.90 CLP
207.93 CLP
|
196.14 CLP | 27,023,174,513 CLP |
| 2021-07-30 |
190.64 CLP
183.75 CLP
|
169.40 CLP
198.23 CLP
|
180.13 CLP | 25,837,183,680 CLP |
| 2021-07-29 |
160.00 CLP
190.45 CLP
|
156.42 CLP
192.63 CLP
|
175.99 CLP | 26,778,492,573 CLP |
| 2021-07-28 |
161.32 CLP
159.73 CLP
|
152.95 CLP
170.09 CLP
|
158.91 CLP | 22,459,968,706 CLP |
| 2021-07-27 |
152.08 CLP
160.95 CLP
|
144.55 CLP
167.72 CLP
|
155.69 CLP | 22,631,343,583 CLP |
| 2021-07-26 |
156.75 CLP
152.13 CLP
|
151.48 CLP
177.87 CLP
|
167.66 CLP | 21,391,464,213 CLP |
| 2021-07-25 |
159.15 CLP
156.45 CLP
|
146.06 CLP
159.33 CLP
|
152.16 CLP | 21,998,204,267 CLP |
| 2021-07-24 |
142.81 CLP
159.10 CLP
|
140.55 CLP
169.02 CLP
|
154.69 CLP | 22,370,626,426 CLP |
| 2021-07-23 |
138.90 CLP
142.71 CLP
|
133.71 CLP
145.54 CLP
|
140.34 CLP | 20,066,606,493 CLP |
| 2021-07-22 |
133.17 CLP
139.01 CLP
|
130.14 CLP
140.96 CLP
|
135.60 CLP | 19,546,590,360 CLP |
| 2021-07-21 |
119.00 CLP
132.92 CLP
|
115.81 CLP
147.51 CLP
|
130.82 CLP | 18,690,259,816 CLP |
bZx Protocol Price (BZRX) to Chilean Peso (CLP) Now
BZRX / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.60%
24h
19.11%
7d
36.06%
14d
65.27%
30d
35.29%
1y
-21.04%
19.11% Change
216.21 CLP
Market Cap: 30,401,370,886 CLP
BZRX / CLP Price Converter
We analyze 12 exchanges to compute the most accurate BZRX / CLP price. Check our F.A.Q.
BZRX / CLP Today Stats
What is the BZRX to CLP price now?
1 BZRX is 216.21 CLP
-
24h Volume40,394,547,044 CLP
-
24H Low180.52 CLP
-
24H High219.58 CLP
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-08-04 12:40:14 UTC
With a trading volume of 40,394,547,044 CLP. BZRX price has a change of 19.11% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
