BZRX / CLP Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / CLP price. Check our F.A.Q.
Last Price
160.25 CLP
24h Volume
12,017 CLP
Last Price
153.68 CLP
24h Volume
812 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
140.89 CLP
159.84 CLP
140.89 CLP
159.84 CLP
158.61 CLP 61,509,747,357 CLP
2022-01-14
141.60 CLP
140.89 CLP
140.60 CLP
141.75 CLP
140.91 CLP 54,098,506,613 CLP
2022-01-13
123.28 CLP
141.60 CLP
123.28 CLP
154.11 CLP
138.73 CLP 54,374,236,564 CLP
2022-01-12
141.11 CLP
123.28 CLP
123.28 CLP
159.51 CLP
127.66 CLP 47,339,970,612 CLP
2022-01-11
148.08 CLP
141.13 CLP
140.88 CLP
150.43 CLP
147.96 CLP 53,814,398,405 CLP
2022-01-10
327.31 CLP
148.12 CLP
0.00 CLP
327.31 CLP
184.56 CLP 56,482,177,389 CLP
2022-01-09
614.04 CLP
327.31 CLP
327.31 CLP
614.04 CLP
360.97 CLP 124,809,540,525 CLP
2022-01-08
229.52 CLP
614.04 CLP
0.00 CLP
614.04 CLP
244.73 CLP 234,146,823,641 CLP
2022-01-07
229.52 CLP
229.52 CLP
229.52 CLP
229.52 CLP
229.52 CLP 87,519,837,492 CLP
2022-01-06
229.52 CLP
229.52 CLP
229.52 CLP
229.52 CLP
229.52 CLP 87,519,837,492 CLP
2022-01-05
262.26 CLP
262.31 CLP
192.23 CLP
262.31 CLP
261.12 CLP 100,022,671,654 CLP
2022-01-04
196.73 CLP
262.26 CLP
177.45 CLP
262.31 CLP
248.75 CLP 100,002,422,357 CLP
2022-01-03
232.99 CLP
196.73 CLP
196.73 CLP
232.99 CLP
207.38 CLP 74,452,152,645 CLP
2022-01-02
233.10 CLP
232.99 CLP
232.99 CLP
270.50 CLP
234.01 CLP 88,172,252,058 CLP