What is the BZRX / CLP price now?

bZx Protocol (BZRX) price is now 0.712249 CLP!

Exchanges Historical Data

Binance

Last Price

498.61 CLP

24h Volume

10,934,375,490 CLP

Last Price

498.75 CLP

24h Volume

12,795,308,927 CLP

WenX Pro

Last Price

496.23 CLP

24h Volume

12,306,589,034 CLP

HBTC

Last Price

496.23 CLP

24h Volume

12,306,589,034 CLP

CoinDCX

Last Price

498.75 CLP

24h Volume

9,872,398,248 CLP

Hoo.com

Last Price

497.94 CLP

24h Volume

1,130,996,536 CLP

Mxc

Last Price

498.05 CLP

24h Volume

719,244,118 CLP

Bilaxy

Last Price

491.89 CLP

24h Volume

640,841,234 CLP

Biki

Last Price

498.68 CLP

24h Volume

490,576,714 CLP

Hotbit

Last Price

623.45 CLP

24h Volume

470,007,395 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	542.13 CLP 483.37 CLP	475.73 CLP 548.85 CLP	513.94 CLP	67,967,384,297 CLP
2021-05-14	497.94 CLP 539.95 CLP	488.02 CLP 575.30 CLP	534.21 CLP	75,921,854,842 CLP
2021-05-13	460.20 CLP 494.57 CLP	447.05 CLP 524.42 CLP	492.97 CLP	69,541,767,045 CLP
2021-05-12	548.63 CLP 472.17 CLP	472.17 CLP 613.61 CLP	564.26 CLP	66,391,722,315 CLP
2021-05-11	515.45 CLP 549.49 CLP	501.34 CLP 557.98 CLP	535.53 CLP	77,263,622,670 CLP
2021-05-10	608.66 CLP 516.42 CLP	477.44 CLP 644.87 CLP	586.19 CLP	72,613,977,920 CLP
2021-05-09	635.57 CLP 608.29 CLP	583.15 CLP 648.06 CLP	622.38 CLP	85,532,183,049 CLP
2021-05-08	657.72 CLP 635.58 CLP	624.90 CLP 686.52 CLP	650.77 CLP	89,368,756,772 CLP
2021-05-07	630.76 CLP 658.73 CLP	605.59 CLP 725.91 CLP	660.65 CLP	92,624,481,799 CLP
2021-05-06	701.01 CLP 629.59 CLP	628.11 CLP 721.74 CLP	674.45 CLP	88,527,150,700 CLP
2021-05-05	670.11 CLP 701.02 CLP	659.17 CLP 816.41 CLP	715.05 CLP	98,569,843,339 CLP
2021-05-04	603.26 CLP 670.86 CLP	546.63 CLP 719.33 CLP	599.64 CLP	94,329,735,544 CLP
2021-05-03	582.77 CLP 601.56 CLP	577.02 CLP 645.20 CLP	600.70 CLP	84,584,895,980 CLP
2021-05-02	589.11 CLP 584.90 CLP	540.21 CLP 612.94 CLP	579.20 CLP	82,242,510,024 CLP