| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.455506 CHF
0.415928 CHF
|
0.393125 CHF
0.473222 CHF
|
0.434776 CHF | 58,483,610 CHF |
| 2021-03-03 |
0.403889 CHF
0.455584 CHF
|
0.399581 CHF
0.472204 CHF
|
0.440462 CHF | 64,059,661 CHF |
| 2021-03-02 |
0.401602 CHF
0.403876 CHF
|
0.381916 CHF
0.438581 CHF
|
0.407835 CHF | 56,788,995 CHF |
| 2021-03-01 |
0.346620 CHF
0.401213 CHF
|
0.345044 CHF
0.409598 CHF
|
0.378873 CHF | 56,414,609 CHF |
| 2021-02-28 |
0.380818 CHF
0.346340 CHF
|
0.320426 CHF
0.383708 CHF
|
0.348137 CHF | 48,698,942 CHF |
| 2021-02-27 |
0.372086 CHF
0.382176 CHF
|
0.371357 CHF
0.410463 CHF
|
0.392971 CHF | 53,737,801 CHF |
| 2021-02-26 |
0.368231 CHF
0.373036 CHF
|
0.326433 CHF
0.416485 CHF
|
0.368693 CHF | 52,452,619 CHF |
| 2021-02-25 |
0.400600 CHF
0.367446 CHF
|
0.366202 CHF
0.438491 CHF
|
0.412364 CHF | 51,666,577 CHF |
| 2021-02-24 |
0.406527 CHF
0.400143 CHF
|
0.373972 CHF
0.463481 CHF
|
0.420654 CHF | 56,264,096 CHF |
| 2021-02-23 |
0.526472 CHF
0.404697 CHF
|
0.334576 CHF
0.531620 CHF
|
0.425078 CHF | 56,904,463 CHF |
| 2021-02-22 |
0.550726 CHF
0.526531 CHF
|
0.393982 CHF
0.571316 CHF
|
0.520946 CHF | 74,035,511 CHF |
| 2021-02-21 |
0.564274 CHF
0.550598 CHF
|
0.538582 CHF
0.626158 CHF
|
0.575570 CHF | 77,419,639 CHF |
| 2021-02-20 |
0.566302 CHF
0.565857 CHF
|
0.518928 CHF
0.707278 CHF
|
0.610791 CHF | 79,565,140 CHF |
| 2021-02-19 |
0.597009 CHF
0.566443 CHF
|
0.550712 CHF
0.607037 CHF
|
0.579800 CHF | 79,647,653 CHF |
bZx Protocol Price (BZRX) to Swiss Franc (CHF) Now
BZRX / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.39%
24h
2.27%
7d
11.79%
14d
-28.91%
30d
13.67%
1y
0.00%
2.27% Change
0.412183 CHF
Market Cap: 57,957,141 CHF
BZRX / CHF Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / CHF price. Check our F.A.Q.
BZRX / CHF Today Stats
What is the BZRX to CHF price now?
1 BZRX is 0.412183 CHF
-
24h Volume50,732,751 CHF
-
24H Low0.381928 CHF
-
24H High0.416329 CHF
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-03-05 20:45:09 UTC
With a trading volume of 50,732,751 CHF. BZRX price has a change of 2.27% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
