BZRX / CHF Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / CHF price. Check our F.A.Q.
Last Price
0.240672 CHF
24h Volume
5,716,636 CHF
Last Price
0.240672 CHF
24h Volume
5,070,721 CHF
Last Price
0.240672 CHF
24h Volume
2,850,668 CHF
Last Price
0.239210 CHF
24h Volume
1,277,505 CHF
Last Price
0.239200 CHF
24h Volume
1,050,502 CHF
Last Price
0.239200 CHF
24h Volume
1,050,502 CHF
Last Price
0.819628 CHF
24h Volume
617,901 CHF
Last Price
0.240488 CHF
24h Volume
415,204 CHF
Last Price
0.240580 CHF
24h Volume
240,393 CHF
Last Price
0.238464 CHF
24h Volume
226,078 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
0.259378 CHF
0.247100 CHF
0.245757 CHF
0.263019 CHF
0.255688 CHF 34,744,753 CHF
2021-06-18
0.310878 CHF
0.258792 CHF
0.252803 CHF
0.311923 CHF
0.281433 CHF 36,388,805 CHF
2021-06-17
0.285356 CHF
0.310920 CHF
0.284687 CHF
0.313335 CHF
0.300114 CHF 43,718,544 CHF
2021-06-16
0.297391 CHF
0.284687 CHF
0.281630 CHF
0.328611 CHF
0.306318 CHF 40,029,807 CHF
2021-06-15
0.291744 CHF
0.297662 CHF
0.278787 CHF
0.299498 CHF
0.287436 CHF 41,854,318 CHF
2021-06-14
0.263354 CHF
0.291772 CHF
0.260272 CHF
0.296880 CHF
0.282588 CHF 41,026,018 CHF
2021-06-13
0.237167 CHF
0.264177 CHF
0.232628 CHF
0.269309 CHF
0.249280 CHF 37,145,957 CHF
2021-06-12
0.250749 CHF
0.237812 CHF
0.223500 CHF
0.251296 CHF
0.238937 CHF 33,438,721 CHF
2021-06-11
0.254013 CHF
0.249885 CHF
0.246353 CHF
0.282377 CHF
0.263337 CHF 35,136,329 CHF
2021-06-10
0.270014 CHF
0.255018 CHF
0.254515 CHF
0.282474 CHF
0.266864 CHF 35,858,165 CHF
2021-06-09
0.254511 CHF
0.269858 CHF
0.238061 CHF
0.278096 CHF
0.258250 CHF 37,944,762 CHF
2021-06-08
0.261044 CHF
0.254702 CHF
0.229652 CHF
0.268321 CHF
0.252804 CHF 35,813,665 CHF
2021-06-07
0.309826 CHF
0.260645 CHF
0.257209 CHF
0.317483 CHF
0.301632 CHF 36,649,339 CHF
2021-06-06
0.288543 CHF
0.309712 CHF
0.285745 CHF
0.310878 CHF
0.294935 CHF 43,548,692 CHF