BZRX / CHF Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / CHF price. Check our F.A.Q.
Last Price
0.413850 CHF
24h Volume
7,007,272 CHF
Last Price
0.414222 CHF
24h Volume
12,319,502 CHF
Last Price
0.412269 CHF
24h Volume
12,260,065 CHF
Last Price
0.406410 CHF
24h Volume
7,890,929 CHF
Last Price
0.413385 CHF
24h Volume
5,744,149 CHF
Last Price
0.412827 CHF
24h Volume
1,802,199 CHF
Last Price
0.414297 CHF
24h Volume
1,097,552 CHF
Last Price
0.413199 CHF
24h Volume
1,027,114 CHF
Last Price
0.417012 CHF
24h Volume
765,931 CHF
Last Price
0.413385 CHF
24h Volume
451,641 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.455506 CHF
0.415928 CHF
0.393125 CHF
0.473222 CHF
0.434776 CHF 58,483,610 CHF
2021-03-03
0.403889 CHF
0.455584 CHF
0.399581 CHF
0.472204 CHF
0.440462 CHF 64,059,661 CHF
2021-03-02
0.401602 CHF
0.403876 CHF
0.381916 CHF
0.438581 CHF
0.407835 CHF 56,788,995 CHF
2021-03-01
0.346620 CHF
0.401213 CHF
0.345044 CHF
0.409598 CHF
0.378873 CHF 56,414,609 CHF
2021-02-28
0.380818 CHF
0.346340 CHF
0.320426 CHF
0.383708 CHF
0.348137 CHF 48,698,942 CHF
2021-02-27
0.372086 CHF
0.382176 CHF
0.371357 CHF
0.410463 CHF
0.392971 CHF 53,737,801 CHF
2021-02-26
0.368231 CHF
0.373036 CHF
0.326433 CHF
0.416485 CHF
0.368693 CHF 52,452,619 CHF
2021-02-25
0.400600 CHF
0.367446 CHF
0.366202 CHF
0.438491 CHF
0.412364 CHF 51,666,577 CHF
2021-02-24
0.406527 CHF
0.400143 CHF
0.373972 CHF
0.463481 CHF
0.420654 CHF 56,264,096 CHF
2021-02-23
0.526472 CHF
0.404697 CHF
0.334576 CHF
0.531620 CHF
0.425078 CHF 56,904,463 CHF
2021-02-22
0.550726 CHF
0.526531 CHF
0.393982 CHF
0.571316 CHF
0.520946 CHF 74,035,511 CHF
2021-02-21
0.564274 CHF
0.550598 CHF
0.538582 CHF
0.626158 CHF
0.575570 CHF 77,419,639 CHF
2021-02-20
0.566302 CHF
0.565857 CHF
0.518928 CHF
0.707278 CHF
0.610791 CHF 79,565,140 CHF
2021-02-19
0.597009 CHF
0.566443 CHF
0.550712 CHF
0.607037 CHF
0.579800 CHF 79,647,653 CHF