| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
0.259378 CHF
0.247100 CHF
|
0.245757 CHF
0.263019 CHF
|
0.255688 CHF | 34,744,753 CHF |
| 2021-06-18 |
0.310878 CHF
0.258792 CHF
|
0.252803 CHF
0.311923 CHF
|
0.281433 CHF | 36,388,805 CHF |
| 2021-06-17 |
0.285356 CHF
0.310920 CHF
|
0.284687 CHF
0.313335 CHF
|
0.300114 CHF | 43,718,544 CHF |
| 2021-06-16 |
0.297391 CHF
0.284687 CHF
|
0.281630 CHF
0.328611 CHF
|
0.306318 CHF | 40,029,807 CHF |
| 2021-06-15 |
0.291744 CHF
0.297662 CHF
|
0.278787 CHF
0.299498 CHF
|
0.287436 CHF | 41,854,318 CHF |
| 2021-06-14 |
0.263354 CHF
0.291772 CHF
|
0.260272 CHF
0.296880 CHF
|
0.282588 CHF | 41,026,018 CHF |
| 2021-06-13 |
0.237167 CHF
0.264177 CHF
|
0.232628 CHF
0.269309 CHF
|
0.249280 CHF | 37,145,957 CHF |
| 2021-06-12 |
0.250749 CHF
0.237812 CHF
|
0.223500 CHF
0.251296 CHF
|
0.238937 CHF | 33,438,721 CHF |
| 2021-06-11 |
0.254013 CHF
0.249885 CHF
|
0.246353 CHF
0.282377 CHF
|
0.263337 CHF | 35,136,329 CHF |
| 2021-06-10 |
0.270014 CHF
0.255018 CHF
|
0.254515 CHF
0.282474 CHF
|
0.266864 CHF | 35,858,165 CHF |
| 2021-06-09 |
0.254511 CHF
0.269858 CHF
|
0.238061 CHF
0.278096 CHF
|
0.258250 CHF | 37,944,762 CHF |
| 2021-06-08 |
0.261044 CHF
0.254702 CHF
|
0.229652 CHF
0.268321 CHF
|
0.252804 CHF | 35,813,665 CHF |
| 2021-06-07 |
0.309826 CHF
0.260645 CHF
|
0.257209 CHF
0.317483 CHF
|
0.301632 CHF | 36,649,339 CHF |
| 2021-06-06 |
0.288543 CHF
0.309712 CHF
|
0.285745 CHF
0.310878 CHF
|
0.294935 CHF | 43,548,692 CHF |
bZx Protocol Price (BZRX) to Swiss Franc (CHF) Now
BZRX / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.68%
24h
-4.86%
7d
-3.57%
14d
-18.50%
30d
-25.53%
1y
0.00%
-4.86% Change
0.240382 CHF
Market Cap: 33,800,157 CHF
BZRX / CHF Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / CHF price. Check our F.A.Q.
BZRX / CHF Today Stats
What is the BZRX to CHF price now?
1 BZRX is 0.240382 CHF
-
24h Volume18,857,458 CHF
-
24H Low0.228399 CHF
-
24H High0.253558 CHF
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-06-20 20:08:11 UTC
With a trading volume of 18,857,458 CHF. BZRX price has a change of -4.86% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
