Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.455506 CHF
0.415928 CHF
|
0.393125 CHF
0.473222 CHF
|
0.434776 CHF | 58,483,610 CHF |
2021-03-03 |
0.403889 CHF
0.455584 CHF
|
0.399581 CHF
0.472204 CHF
|
0.440462 CHF | 64,059,661 CHF |
2021-03-02 |
0.401602 CHF
0.403876 CHF
|
0.381916 CHF
0.438581 CHF
|
0.407835 CHF | 56,788,995 CHF |
2021-03-01 |
0.346620 CHF
0.401213 CHF
|
0.345044 CHF
0.409598 CHF
|
0.378873 CHF | 56,414,609 CHF |
2021-02-28 |
0.380818 CHF
0.346340 CHF
|
0.320426 CHF
0.383708 CHF
|
0.348137 CHF | 48,698,942 CHF |
2021-02-27 |
0.372086 CHF
0.382176 CHF
|
0.371357 CHF
0.410463 CHF
|
0.392971 CHF | 53,737,801 CHF |
2021-02-26 |
0.368231 CHF
0.373036 CHF
|
0.326433 CHF
0.416485 CHF
|
0.368693 CHF | 52,452,619 CHF |
2021-02-25 |
0.400600 CHF
0.367446 CHF
|
0.366202 CHF
0.438491 CHF
|
0.412364 CHF | 51,666,577 CHF |
2021-02-24 |
0.406527 CHF
0.400143 CHF
|
0.373972 CHF
0.463481 CHF
|
0.420654 CHF | 56,264,096 CHF |
2021-02-23 |
0.526472 CHF
0.404697 CHF
|
0.334576 CHF
0.531620 CHF
|
0.425078 CHF | 56,904,463 CHF |
2021-02-22 |
0.550726 CHF
0.526531 CHF
|
0.393982 CHF
0.571316 CHF
|
0.520946 CHF | 74,035,511 CHF |
2021-02-21 |
0.564274 CHF
0.550598 CHF
|
0.538582 CHF
0.626158 CHF
|
0.575570 CHF | 77,419,639 CHF |
2021-02-20 |
0.566302 CHF
0.565857 CHF
|
0.518928 CHF
0.707278 CHF
|
0.610791 CHF | 79,565,140 CHF |
2021-02-19 |
0.597009 CHF
0.566443 CHF
|
0.550712 CHF
0.607037 CHF
|
0.579800 CHF | 79,647,653 CHF |