BZRX / CAD Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / CAD price. Check our F.A.Q.
Last Price
0.955125 CAD
24h Volume
44,338,182 CAD
Last Price
0.954875 CAD
24h Volume
47,672,458 CAD
Last Price
0.955125 CAD
24h Volume
43,736,083 CAD
Last Price
0.959500 CAD
24h Volume
26,997,797 CAD
Last Price
0.952875 CAD
24h Volume
26,829,388 CAD
Last Price
0.953875 CAD
24h Volume
6,588,916 CAD
Last Price
0.954250 CAD
24h Volume
2,464,004 CAD
Last Price
0.951126 CAD
24h Volume
2,081,667 CAD
Last Price
0.956500 CAD
24h Volume
1,027,350 CAD
Last Price
0.955875 CAD
24h Volume
1,007,827 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
1.14 CAD
1.13 CAD
1.13 CAD
1.31 CAD
1.18 CAD 159,417,541 CAD
2021-04-16
1.22 CAD
1.14 CAD
1.08 CAD
1.23 CAD
1.15 CAD 160,093,525 CAD
2021-04-15
1.05 CAD
1.22 CAD
1.02 CAD
1.25 CAD
1.13 CAD 172,210,421 CAD
2021-04-14
1.06 CAD
1.05 CAD
0.993970 CAD
1.12 CAD
1.06 CAD 147,432,291 CAD
2021-04-13
1.11 CAD
1.06 CAD
1.04 CAD
1.13 CAD
1.07 CAD 149,256,531 CAD
2021-04-12
1.03 CAD
1.12 CAD
1.01 CAD
1.15 CAD
1.06 CAD 157,091,675 CAD
2021-04-11
1.02 CAD
1.03 CAD
1.00 CAD
1.14 CAD
1.06 CAD 144,459,794 CAD
2021-04-10
1.07 CAD
1.02 CAD
0.981224 CAD
1.10 CAD
1.05 CAD 143,531,416 CAD
2021-04-09
1.15 CAD
1.07 CAD
1.05 CAD
1.15 CAD
1.11 CAD 150,171,200 CAD
2021-04-08
1.05 CAD
1.15 CAD
1.03 CAD
1.23 CAD
1.14 CAD 161,482,576 CAD
2021-04-07
1.04 CAD
1.06 CAD
0.920621 CAD
1.13 CAD
1.04 CAD 148,374,379 CAD
2021-04-06
0.976364 CAD
1.04 CAD
0.906910 CAD
1.11 CAD
0.996966 CAD 146,583,358 CAD
2021-04-05
0.921323 CAD
0.975203 CAD
0.869196 CAD
1.09 CAD
0.972001 CAD 137,123,289 CAD
2021-04-04
0.791908 CAD
0.922068 CAD
0.780620 CAD
0.940671 CAD
0.880139 CAD 129,651,973 CAD