BZRX / CAD Price Converter
We analyze 9 exchanges to compute the most accurate BZRX / CAD price. Check our F.A.Q.
Last Price
0.471552 CAD
24h Volume
75,002,423 CAD
Last Price
0.471552 CAD
24h Volume
60,994,099 CAD
Last Price
0.471299 CAD
24h Volume
2,081,785 CAD
Last Price
0.475264 CAD
24h Volume
1,439,086 CAD
Last Price
0.471680 CAD
24h Volume
1,292,490 CAD
Last Price
0.472960 CAD
24h Volume
1,173,522 CAD
Last Price
0.475008 CAD
24h Volume
995,946 CAD
Last Price
0.471822 CAD
24h Volume
23,620 CAD
Last Price
0.406419 CAD
24h Volume
879 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.383594 CAD
0.411423 CAD
0.374981 CAD
0.429540 CAD
0.396929 CAD 148,730,139 CAD
2021-12-01
0.367985 CAD
0.384023 CAD
0.364774 CAD
0.394167 CAD
0.378678 CAD 137,588,776 CAD
2021-11-30
0.377393 CAD
0.367986 CAD
0.354505 CAD
0.382250 CAD
0.370877 CAD 131,507,567 CAD
2021-11-29
0.375288 CAD
0.377322 CAD
0.359488 CAD
0.382835 CAD
0.370117 CAD 134,836,470 CAD
2021-11-28
0.409612 CAD
0.374799 CAD
0.345452 CAD
0.428837 CAD
0.371264 CAD 132,807,570 CAD
2021-11-27
0.336288 CAD
0.412922 CAD
0.335670 CAD
0.431662 CAD
0.372300 CAD 146,312,558 CAD
2021-11-26
0.385018 CAD
0.335670 CAD
0.326620 CAD
0.388337 CAD
0.353949 CAD 118,938,988 CAD
2021-11-25
0.366826 CAD
0.385405 CAD
0.362821 CAD
0.389240 CAD
0.376229 CAD 136,561,998 CAD
2021-11-24
0.391846 CAD
0.366650 CAD
0.356748 CAD
0.401201 CAD
0.377811 CAD 129,916,178 CAD
2021-11-23
0.361983 CAD
0.392575 CAD
0.358472 CAD
0.396119 CAD
0.379951 CAD 139,094,213 CAD
2021-11-22
0.374903 CAD
0.362186 CAD
0.353051 CAD
0.379084 CAD
0.365789 CAD 128,322,391 CAD
2021-11-21
0.367084 CAD
0.374035 CAD
0.361957 CAD
0.395192 CAD
0.377873 CAD 132,514,666 CAD
2021-11-20
0.343363 CAD
0.366747 CAD
0.343017 CAD
0.372362 CAD
0.357332 CAD 127,440,317 CAD
2021-11-19
0.319464 CAD
0.343227 CAD
0.316966 CAD
0.345873 CAD
0.337480 CAD 119,084,640 CAD