BZRX / BRL Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / BRL price. Check our F.A.Q.
Last Price
1.48 BRL
24h Volume
26,498,616 BRL
Last Price
1.48 BRL
24h Volume
22,068,604 BRL
Last Price
1.48 BRL
24h Volume
14,730,316 BRL
Last Price
1.49 BRL
24h Volume
9,909,124 BRL
Last Price
1.49 BRL
24h Volume
9,909,124 BRL
Last Price
1.48 BRL
24h Volume
3,647,332 BRL
Last Price
4.56 BRL
24h Volume
3,438,751 BRL
Last Price
1.48 BRL
24h Volume
2,829,586 BRL
Last Price
1.48 BRL
24h Volume
1,382,307 BRL
Last Price
1.50 BRL
24h Volume
1,272,450 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.40 BRL
1.32 BRL
1.24 BRL
1.40 BRL
1.33 BRL 186,093,752 BRL
2021-06-11
1.41 BRL
1.39 BRL
1.37 BRL
1.57 BRL
1.47 BRL 195,541,309 BRL
2021-06-10
1.50 BRL
1.42 BRL
1.42 BRL
1.57 BRL
1.49 BRL 199,558,482 BRL
2021-06-09
1.42 BRL
1.50 BRL
1.32 BRL
1.55 BRL
1.44 BRL 211,170,852 BRL
2021-06-08
1.45 BRL
1.42 BRL
1.28 BRL
1.49 BRL
1.41 BRL 199,310,833 BRL
2021-06-07
1.72 BRL
1.45 BRL
1.43 BRL
1.77 BRL
1.68 BRL 203,961,539 BRL
2021-06-06
1.61 BRL
1.72 BRL
1.59 BRL
1.73 BRL
1.64 BRL 242,357,939 BRL
2021-06-05
1.67 BRL
1.61 BRL
1.56 BRL
1.81 BRL
1.67 BRL 226,505,943 BRL
2021-06-04
1.90 BRL
1.67 BRL
1.57 BRL
1.90 BRL
1.69 BRL 234,371,108 BRL
2021-06-03
1.79 BRL
1.90 BRL
1.71 BRL
1.94 BRL
1.85 BRL 266,923,889 BRL
2021-06-02
1.68 BRL
1.79 BRL
1.60 BRL
1.86 BRL
1.73 BRL 251,366,344 BRL
2021-06-01
1.69 BRL
1.68 BRL
1.59 BRL
1.77 BRL
1.68 BRL 235,798,717 BRL
2021-05-31
1.58 BRL
1.69 BRL
1.47 BRL
1.75 BRL
1.61 BRL 237,718,031 BRL
2021-05-30
1.41 BRL
1.59 BRL
1.32 BRL
1.62 BRL
1.50 BRL 223,627,689 BRL