BZRX / BRL Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / BRL price. Check our F.A.Q.
Last Price
3.04 BRL
24h Volume
86,742,571 BRL
Last Price
3.03 BRL
24h Volume
76,784,495 BRL
Last Price
3.03 BRL
24h Volume
76,161,088 BRL
Last Price
3.05 BRL
24h Volume
65,614,851 BRL
Last Price
3.05 BRL
24h Volume
65,597,930 BRL
Last Price
3.04 BRL
24h Volume
21,641,527 BRL
Last Price
3.03 BRL
24h Volume
8,202,510 BRL
Last Price
3.05 BRL
24h Volume
8,039,151 BRL
Last Price
3.04 BRL
24h Volume
5,017,374 BRL
Last Price
3.04 BRL
24h Volume
2,706,427 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2.57 BRL
2.63 BRL
2.54 BRL
2.73 BRL
2.62 BRL 369,406,180 BRL
2021-03-06
2.47 BRL
2.57 BRL
2.44 BRL
2.69 BRL
2.55 BRL 361,558,729 BRL
2021-03-05
2.56 BRL
2.48 BRL
2.35 BRL
2.56 BRL
2.45 BRL 348,349,075 BRL
2021-03-04
2.80 BRL
2.56 BRL
2.42 BRL
2.91 BRL
2.67 BRL 359,705,643 BRL
2021-03-03
2.48 BRL
2.80 BRL
2.46 BRL
2.90 BRL
2.71 BRL 394,001,356 BRL
2021-03-02
2.47 BRL
2.48 BRL
2.35 BRL
2.70 BRL
2.51 BRL 349,282,854 BRL
2021-03-01
2.13 BRL
2.47 BRL
2.12 BRL
2.52 BRL
2.33 BRL 346,980,176 BRL
2021-02-28
2.34 BRL
2.13 BRL
1.97 BRL
2.36 BRL
2.14 BRL 299,524,677 BRL
2021-02-27
2.29 BRL
2.35 BRL
2.28 BRL
2.52 BRL
2.42 BRL 330,516,369 BRL
2021-02-26
2.26 BRL
2.29 BRL
2.01 BRL
2.56 BRL
2.27 BRL 322,611,810 BRL
2021-02-25
2.46 BRL
2.26 BRL
2.25 BRL
2.70 BRL
2.54 BRL 317,777,225 BRL
2021-02-24
2.50 BRL
2.46 BRL
2.30 BRL
2.85 BRL
2.59 BRL 346,054,440 BRL
2021-02-23
3.24 BRL
2.49 BRL
2.06 BRL
3.27 BRL
2.61 BRL 349,993,043 BRL
2021-02-22
3.39 BRL
3.24 BRL
2.42 BRL
3.51 BRL
3.20 BRL 455,358,195 BRL