BZRX / BRL Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / BRL price. Check our F.A.Q.
Last Price
0.489780 BRL
24h Volume
100 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.478736 BRL
0.489780 BRL
0.478736 BRL
0.538560 BRL
0.490411 BRL 188,711,266 BRL
2022-01-24
1.12 BRL
0.478736 BRL
0.443920 BRL
1.12 BRL
0.865776 BRL 184,456,338 BRL
2022-01-23
0.360911 BRL
1.12 BRL
0.00 BRL
1.12 BRL
0.670524 BRL 430,942,389 BRL
2022-01-22
0.599722 BRL
0.360911 BRL
0.00 BRL
0.752515 BRL
0.377906 BRL 139,058,569 BRL
2022-01-21
0.870400 BRL
0.599722 BRL
0.599722 BRL
2.00 BRL
1.16 BRL 231,071,893 BRL
2022-01-20
0.870400 BRL
0.870400 BRL
0.870400 BRL
0.870400 BRL
0.870400 BRL 335,363,727 BRL
2022-01-19
1.09 BRL
0.870400 BRL
0.870400 BRL
1.09 BRL
0.968472 BRL 335,363,727 BRL
2022-01-18
1.07 BRL
1.09 BRL
1.07 BRL
2.16 BRL
1.34 BRL 419,134,309 BRL
2022-01-17
1.06 BRL
1.07 BRL
1.05 BRL
1.07 BRL
1.06 BRL 411,940,556 BRL
2022-01-16
1.06 BRL
1.06 BRL
1.06 BRL
1.06 BRL
1.06 BRL 409,633,452 BRL
2022-01-15
0.934984 BRL
1.06 BRL
0.934984 BRL
1.06 BRL
1.05 BRL 408,209,032 BRL
2022-01-14
0.939749 BRL
0.934984 BRL
0.933085 BRL
0.940756 BRL
0.935174 BRL 359,024,382 BRL
2022-01-13
0.818176 BRL
0.939749 BRL
0.818176 BRL
1.02 BRL
0.920649 BRL 360,854,262 BRL
2022-01-12
0.936452 BRL
0.818176 BRL
0.818176 BRL
1.06 BRL
0.847182 BRL 314,171,402 BRL