BZRX / BHD Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / BHD price. Check our F.A.Q.
Last Price
0.074290 BHD
24h Volume
6 BHD
Last Price
0.071241 BHD
24h Volume
0 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.074096 BHD
0.074290 BHD
0.074096 BHD
0.074290 BHD
0.074267 BHD 28,614,101 BHD
2022-01-15
0.065311 BHD
0.074096 BHD
0.065311 BHD
0.074096 BHD
0.073526 BHD 28,514,602 BHD
2022-01-14
0.065644 BHD
0.065311 BHD
0.065179 BHD
0.065715 BHD
0.065325 BHD 25,078,909 BHD
2022-01-13
0.057152 BHD
0.065644 BHD
0.057152 BHD
0.071444 BHD
0.064310 BHD 25,206,732 BHD
2022-01-12
0.065414 BHD
0.057152 BHD
0.057152 BHD
0.073944 BHD
0.059178 BHD 21,945,796 BHD
2022-01-11
0.068647 BHD
0.065423 BHD
0.065309 BHD
0.069736 BHD
0.068589 BHD 24,947,203 BHD
2022-01-10
0.151734 BHD
0.068667 BHD
0.00 BHD
0.151734 BHD
0.085558 BHD 26,183,928 BHD
2022-01-09
0.284658 BHD
0.151734 BHD
0.151734 BHD
0.284658 BHD
0.167339 BHD 57,859,030 BHD
2022-01-08
0.106400 BHD
0.284658 BHD
0.00 BHD
0.284658 BHD
0.113454 BHD 108,545,453 BHD
2022-01-07
0.106400 BHD
0.106400 BHD
0.106400 BHD
0.106400 BHD
0.106400 BHD 40,572,322 BHD
2022-01-06
0.106400 BHD
0.106400 BHD
0.106400 BHD
0.106400 BHD
0.106400 BHD 40,572,322 BHD
2022-01-05
0.121576 BHD
0.121600 BHD
0.089112 BHD
0.121600 BHD
0.121048 BHD 46,368,368 BHD
2022-01-04
0.091202 BHD
0.121576 BHD
0.082261 BHD
0.121600 BHD
0.115315 BHD 46,358,981 BHD
2022-01-03
0.108010 BHD
0.091202 BHD
0.091201 BHD
0.108010 BHD
0.096139 BHD 34,514,423 BHD