BZRX / BHD Price Converter
We analyze 10 exchanges to compute the most accurate BZRX / BHD price. Check our F.A.Q.
Last Price
0.097090 BHD
24h Volume
5,165,135 BHD
Last Price
0.097242 BHD
24h Volume
4,896,031 BHD
Last Price
0.096482 BHD
24h Volume
949,651 BHD
Last Price
0.096482 BHD
24h Volume
949,578 BHD
Last Price
0.096887 BHD
24h Volume
239,739 BHD
Last Price
0.096748 BHD
24h Volume
86,396 BHD
Last Price
0.097356 BHD
24h Volume
56,957 BHD
Last Price
0.097766 BHD
24h Volume
1,431 BHD
Last Price
0.099733 BHD
24h Volume
53 BHD
Last Price
0.099733 BHD
24h Volume
53 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-20
0.120736 BHD
0.098469 BHD
0.095163 BHD
0.121299 BHD
0.105587 BHD 30,189,969 BHD
2021-09-19
0.126402 BHD
0.120949 BHD
0.119352 BHD
0.128786 BHD
0.124126 BHD 37,081,946 BHD
2021-09-18
0.124806 BHD
0.126047 BHD
0.122894 BHD
0.132014 BHD
0.128464 BHD 38,643,761 BHD
2021-09-17
0.133809 BHD
0.124789 BHD
0.121950 BHD
0.134142 BHD
0.126953 BHD 38,072,273 BHD
2021-09-16
0.129351 BHD
0.133812 BHD
0.125397 BHD
0.139619 BHD
0.132617 BHD 40,825,036 BHD
2021-09-15
0.123932 BHD
0.129539 BHD
0.122172 BHD
0.132221 BHD
0.128060 BHD 38,374,127 BHD
2021-09-14
0.117344 BHD
0.123530 BHD
0.115764 BHD
0.124463 BHD
0.120247 BHD 36,593,867 BHD
2021-09-13
0.124770 BHD
0.117524 BHD
0.108060 BHD
0.127367 BHD
0.116351 BHD 34,814,451 BHD
2021-09-12
0.117265 BHD
0.124916 BHD
0.113480 BHD
0.126530 BHD
0.119378 BHD 37,003,220 BHD
2021-09-11
0.111266 BHD
0.117058 BHD
0.110979 BHD
0.129273 BHD
0.119122 BHD 34,095,143 BHD
2021-09-10
0.116581 BHD
0.110979 BHD
0.107011 BHD
0.120511 BHD
0.114933 BHD 32,314,904 BHD
2021-09-09
0.115546 BHD
0.116045 BHD
0.111390 BHD
0.123985 BHD
0.117208 BHD 33,789,844 BHD
2021-09-08
0.115672 BHD
0.115434 BHD
0.104119 BHD
0.120420 BHD
0.115417 BHD 33,611,922 BHD
2021-09-07
0.157061 BHD
0.115739 BHD
0.101967 BHD
0.158647 BHD
0.139003 BHD 33,700,661 BHD