BZRX / BHD Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / BHD price. Check our F.A.Q.
Last Price
0.149454 BHD
24h Volume
4,169,022 BHD
Last Price
0.148276 BHD
24h Volume
4,841,119 BHD
Last Price
0.149720 BHD
24h Volume
3,893,653 BHD
Last Price
0.148238 BHD
24h Volume
2,987,889 BHD
Last Price
0.149606 BHD
24h Volume
1,123,145 BHD
Last Price
0.149416 BHD
24h Volume
1,092,221 BHD
Last Price
0.148635 BHD
24h Volume
515,967 BHD
Last Price
0.149492 BHD
24h Volume
268,014 BHD
Last Price
0.149492 BHD
24h Volume
130,136 BHD
Last Price
0.148960 BHD
24h Volume
30,431 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.163686 BHD
0.150139 BHD
0.149631 BHD
0.179168 BHD
0.168493 BHD 21,111,074 BHD
2021-02-24
0.166108 BHD
0.163499 BHD
0.152806 BHD
0.189379 BHD
0.171880 BHD 22,989,631 BHD
2021-02-23
0.215118 BHD
0.165360 BHD
0.136708 BHD
0.217221 BHD
0.173688 BHD 23,251,286 BHD
2021-02-22
0.225028 BHD
0.215142 BHD
0.160982 BHD
0.233441 BHD
0.212860 BHD 30,251,069 BHD
2021-02-21
0.230563 BHD
0.224976 BHD
0.220066 BHD
0.255849 BHD
0.235179 BHD 31,633,831 BHD
2021-02-20
0.231392 BHD
0.231210 BHD
0.212035 BHD
0.288995 BHD
0.249570 BHD 32,510,487 BHD
2021-02-19
0.243939 BHD
0.231450 BHD
0.225022 BHD
0.248037 BHD
0.236908 BHD 32,544,202 BHD
2021-02-18
0.231838 BHD
0.243887 BHD
0.231838 BHD
0.264060 BHD
0.249003 BHD 34,293,026 BHD
2021-02-17
0.232621 BHD
0.232150 BHD
0.204156 BHD
0.244472 BHD
0.226184 BHD 32,642,571 BHD
2021-02-16
0.237255 BHD
0.233257 BHD
0.218235 BHD
0.252255 BHD
0.235989 BHD 32,798,324 BHD
2021-02-15
0.261566 BHD
0.236910 BHD
0.186183 BHD
0.281989 BHD
0.243737 BHD 33,311,911 BHD
2021-02-14
0.297275 BHD
0.262555 BHD
0.250389 BHD
0.298902 BHD
0.274712 BHD 36,917,918 BHD
2021-02-13
0.281564 BHD
0.297456 BHD
0.258543 BHD
0.320026 BHD
0.293678 BHD 41,825,311 BHD
2021-02-12
0.235625 BHD
0.281872 BHD
0.216236 BHD
0.288384 BHD
0.247971 BHD 39,634,071 BHD