BZRX / BHD Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / BHD price. Check our F.A.Q.
Last Price
0.324971 BHD
24h Volume
8,218,302 BHD
Last Price
0.324971 BHD
24h Volume
7,939,603 BHD
Last Price
0.325637 BHD
24h Volume
7,426,789 BHD
Last Price
0.323491 BHD
24h Volume
6,965,784 BHD
Last Price
0.323306 BHD
24h Volume
6,964,676 BHD
Last Price
0.324510 BHD
24h Volume
703,265 BHD
Last Price
0.325045 BHD
24h Volume
464,238 BHD
Last Price
0.325119 BHD
24h Volume
359,246 BHD
Last Price
0.325082 BHD
24h Volume
352,475 BHD
Last Price
0.324453 BHD
24h Volume
315,860 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.347753 BHD
0.336045 BHD
0.330399 BHD
0.362981 BHD
0.344079 BHD 47,251,272 BHD
2021-05-07
0.333495 BHD
0.348287 BHD
0.320187 BHD
0.383804 BHD
0.349303 BHD 48,972,647 BHD
2021-05-06
0.370640 BHD
0.332880 BHD
0.332095 BHD
0.381602 BHD
0.356597 BHD 46,806,296 BHD
2021-05-05
0.354303 BHD
0.370643 BHD
0.348516 BHD
0.431652 BHD
0.378065 BHD 52,116,093 BHD
2021-05-04
0.318955 BHD
0.354699 BHD
0.289018 BHD
0.380325 BHD
0.317044 BHD 49,874,253 BHD
2021-05-03
0.308125 BHD
0.318056 BHD
0.305084 BHD
0.341134 BHD
0.317603 BHD 44,721,937 BHD
2021-05-02
0.311475 BHD
0.309249 BHD
0.285622 BHD
0.324073 BHD
0.306234 BHD 43,483,465 BHD
2021-05-01
0.320526 BHD
0.311504 BHD
0.300198 BHD
0.320921 BHD
0.310836 BHD 43,800,665 BHD
2021-04-30
0.330102 BHD
0.319942 BHD
0.309367 BHD
0.333125 BHD
0.320057 BHD 44,987,112 BHD
2021-04-29
0.267686 BHD
0.330089 BHD
0.263303 BHD
0.339505 BHD
0.302432 BHD 46,413,814 BHD
2021-04-28
0.289625 BHD
0.267449 BHD
0.256907 BHD
0.294846 BHD
0.271686 BHD 37,606,014 BHD
2021-04-27
0.284204 BHD
0.288875 BHD
0.264858 BHD
0.295217 BHD
0.281348 BHD 40,618,720 BHD
2021-04-26
0.211550 BHD
0.284585 BHD
0.210012 BHD
0.307217 BHD
0.257207 BHD 40,015,482 BHD
2021-04-25
0.215272 BHD
0.211689 BHD
0.199388 BHD
0.236562 BHD
0.220240 BHD 29,765,634 BHD