BZRX / BDT Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / BDT price. Check our F.A.Q.
Last Price
16.79 BDT
24h Volume
1,259 BDT
Last Price
16.10 BDT
24h Volume
85 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
16.75 BDT
16.79 BDT
16.75 BDT
16.79 BDT
16.79 BDT 6,467,539,933 BDT
2022-01-15
14.76 BDT
16.75 BDT
14.76 BDT
16.75 BDT
16.62 BDT 6,445,050,323 BDT
2022-01-14
14.84 BDT
14.76 BDT
14.73 BDT
14.85 BDT
14.77 BDT 5,668,493,410 BDT
2022-01-13
12.92 BDT
14.84 BDT
12.92 BDT
16.15 BDT
14.54 BDT 5,697,384,659 BDT
2022-01-12
14.79 BDT
12.92 BDT
12.92 BDT
16.71 BDT
13.38 BDT 4,960,327,525 BDT
2022-01-11
15.52 BDT
14.79 BDT
14.76 BDT
15.76 BDT
15.50 BDT 5,638,724,279 BDT
2022-01-10
34.30 BDT
15.52 BDT
0.00 BDT
34.30 BDT
19.34 BDT 5,918,256,720 BDT
2022-01-09
64.34 BDT
34.30 BDT
34.30 BDT
64.34 BDT
37.82 BDT 13,077,663,363 BDT
2022-01-08
24.05 BDT
64.34 BDT
0.00 BDT
64.34 BDT
25.64 BDT 24,534,128,756 BDT
2022-01-07
24.05 BDT
24.05 BDT
24.05 BDT
24.05 BDT
24.05 BDT 9,170,412,514 BDT
2022-01-06
24.05 BDT
24.05 BDT
24.05 BDT
24.05 BDT
24.05 BDT 9,170,412,514 BDT
2022-01-05
27.48 BDT
27.48 BDT
20.14 BDT
27.48 BDT
27.36 BDT 10,480,471,470 BDT
2022-01-04
20.61 BDT
27.48 BDT
18.59 BDT
27.48 BDT
26.06 BDT 10,478,349,729 BDT
2022-01-03
24.41 BDT
20.61 BDT
20.61 BDT
24.41 BDT
21.73 BDT 7,801,167,963 BDT