BZRX / BDT Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / BDT price. Check our F.A.Q.
Last Price
73.76 BDT
24h Volume
1,866,018,025 BDT
Last Price
73.76 BDT
24h Volume
1,799,972,243 BDT
Last Price
73.76 BDT
24h Volume
1,688,289,487 BDT
Last Price
74.08 BDT
24h Volume
1,598,443,400 BDT
Last Price
73.44 BDT
24h Volume
1,584,734,541 BDT
Last Price
73.52 BDT
24h Volume
159,394,095 BDT
Last Price
73.89 BDT
24h Volume
104,859,445 BDT
Last Price
73.72 BDT
24h Volume
81,550,564 BDT
Last Price
73.78 BDT
24h Volume
80,247,168 BDT
Last Price
73.98 BDT
24h Volume
71,551,490 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
79.05 BDT
76.39 BDT
75.11 BDT
82.51 BDT
78.22 BDT 10,741,363,435 BDT
2021-05-07
75.81 BDT
79.17 BDT
72.79 BDT
87.25 BDT
79.40 BDT 11,132,673,856 BDT
2021-05-06
84.26 BDT
75.67 BDT
75.49 BDT
86.75 BDT
81.06 BDT 10,640,209,553 BDT
2021-05-05
80.54 BDT
84.26 BDT
79.23 BDT
98.12 BDT
85.94 BDT 11,847,255,678 BDT
2021-05-04
72.51 BDT
80.63 BDT
65.70 BDT
86.46 BDT
72.07 BDT 11,337,630,833 BDT
2021-05-03
70.04 BDT
72.30 BDT
69.35 BDT
77.55 BDT
72.20 BDT 10,166,384,111 BDT
2021-05-02
70.81 BDT
70.30 BDT
64.93 BDT
73.67 BDT
69.61 BDT 9,884,849,269 BDT
2021-05-01
72.86 BDT
70.81 BDT
68.24 BDT
72.95 BDT
70.66 BDT 9,956,956,687 BDT
2021-04-30
75.04 BDT
72.73 BDT
70.33 BDT
75.73 BDT
72.76 BDT 10,226,664,907 BDT
2021-04-29
60.85 BDT
75.04 BDT
59.86 BDT
77.18 BDT
68.75 BDT 10,550,988,861 BDT
2021-04-28
65.84 BDT
60.80 BDT
58.40 BDT
67.03 BDT
61.76 BDT 8,548,761,834 BDT
2021-04-27
64.61 BDT
65.67 BDT
60.21 BDT
67.11 BDT
63.96 BDT 9,233,623,136 BDT
2021-04-26
48.09 BDT
64.69 BDT
47.74 BDT
69.84 BDT
58.47 BDT 9,096,492,379 BDT
2021-04-25
48.94 BDT
48.12 BDT
45.33 BDT
53.78 BDT
50.07 BDT 6,766,452,598 BDT