BZRX / BDT Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / BDT price. Check our F.A.Q.
Last Price
34.94 BDT
24h Volume
1,054,281,443 BDT
Last Price
34.77 BDT
24h Volume
1,214,147,389 BDT
Last Price
34.94 BDT
24h Volume
946,535,701 BDT
Last Price
35.15 BDT
24h Volume
698,205,722 BDT
Last Price
34.96 BDT
24h Volume
278,291,321 BDT
Last Price
34.97 BDT
24h Volume
216,619,424 BDT
Last Price
35.15 BDT
24h Volume
118,037,733 BDT
Last Price
35.36 BDT
24h Volume
67,468,253 BDT
Last Price
35.05 BDT
24h Volume
32,646,025 BDT
Last Price
35.22 BDT
24h Volume
28,270,106 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
33.56 BDT
34.00 BDT
29.75 BDT
37.96 BDT
33.61 BDT 4,781,084,457 BDT
2021-02-25
36.51 BDT
33.49 BDT
33.38 BDT
39.97 BDT
37.59 BDT 4,709,436,259 BDT
2021-02-24
37.06 BDT
36.47 BDT
34.09 BDT
42.25 BDT
38.34 BDT 5,128,502,604 BDT
2021-02-23
47.99 BDT
36.89 BDT
30.50 BDT
48.46 BDT
38.75 BDT 5,186,872,428 BDT
2021-02-22
50.20 BDT
47.99 BDT
35.91 BDT
52.08 BDT
47.48 BDT 6,748,376,603 BDT
2021-02-21
51.43 BDT
50.19 BDT
49.09 BDT
57.07 BDT
52.46 BDT 7,056,841,747 BDT
2021-02-20
51.62 BDT
51.58 BDT
47.30 BDT
64.47 BDT
55.67 BDT 7,252,405,290 BDT
2021-02-19
54.42 BDT
51.63 BDT
50.20 BDT
55.33 BDT
52.85 BDT 7,259,926,423 BDT
2021-02-18
51.72 BDT
54.41 BDT
51.72 BDT
58.91 BDT
55.55 BDT 7,650,052,205 BDT
2021-02-17
51.89 BDT
51.79 BDT
45.54 BDT
54.54 BDT
50.46 BDT 7,281,870,325 BDT
2021-02-16
52.93 BDT
52.03 BDT
48.68 BDT
56.27 BDT
52.64 BDT 7,316,615,683 BDT
2021-02-15
58.35 BDT
52.85 BDT
41.53 BDT
62.91 BDT
54.37 BDT 7,431,186,067 BDT
2021-02-14
66.32 BDT
58.57 BDT
55.86 BDT
66.68 BDT
61.28 BDT 8,235,610,304 BDT
2021-02-13
62.81 BDT
66.36 BDT
57.68 BDT
71.39 BDT
65.51 BDT 9,330,346,275 BDT