What is the BZRX / AUD price now?

bZx Protocol (BZRX) price is now 0.315580 AUD!

Last Price

0.425520 AUD

24h Volume

10,460,684 AUD

Last Price

0.426465 AUD

24h Volume

9,507,242 AUD

Last Price

0.427950 AUD

24h Volume

450,632 AUD

Last Price

0.427071 AUD

24h Volume

427,857 AUD

Last Price

0.425520 AUD

24h Volume

70,106 AUD

Last Price

0.426574 AUD

24h Volume

5,131 AUD

Last Price

0.470918 AUD

24h Volume

2 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	0.437773 AUD 0.423924 AUD	0.411206 AUD 0.452177 AUD	0.437735 AUD	135,097,062 AUD
2021-10-16	0.421077 AUD 0.438294 AUD	0.419303 AUD 0.462618 AUD	0.438269 AUD	139,643,264 AUD
2021-10-15	0.406820 AUD 0.421331 AUD	0.393386 AUD 0.473796 AUD	0.409990 AUD	134,238,820 AUD
2021-10-14	0.387142 AUD 0.406551 AUD	0.385927 AUD 0.421683 AUD	0.403165 AUD	129,529,878 AUD
2021-10-13	0.370139 AUD 0.386938 AUD	0.362294 AUD 0.392886 AUD	0.377320 AUD	123,273,963 AUD
2021-10-12	0.371473 AUD 0.370047 AUD	0.346202 AUD 0.372225 AUD	0.361572 AUD	117,890,906 AUD
2021-10-11	0.373213 AUD 0.371029 AUD	0.361048 AUD 0.395802 AUD	0.379791 AUD	118,203,579 AUD
2021-10-10	0.399797 AUD 0.373503 AUD	0.370564 AUD 0.402179 AUD	0.389486 AUD	118,991,931 AUD
2021-10-09	0.402698 AUD 0.398099 AUD	0.393714 AUD 0.408630 AUD	0.401494 AUD	126,826,780 AUD
2021-10-08	0.406030 AUD 0.402199 AUD	0.399824 AUD 0.418554 AUD	0.409988 AUD	125,197,519 AUD
2021-10-07	0.412491 AUD 0.405814 AUD	0.398825 AUD 0.429881 AUD	0.413604 AUD	126,322,899 AUD
2021-10-06	0.404019 AUD 0.412075 AUD	0.377343 AUD 0.418461 AUD	0.402137 AUD	128,019,039 AUD
2021-10-05	0.395824 AUD 0.403449 AUD	0.386313 AUD 0.409433 AUD	0.399676 AUD	125,331,345 AUD
2021-10-04	0.392178 AUD 0.394107 AUD	0.369699 AUD 0.418230 AUD	0.387738 AUD	122,429,252 AUD