What is the BZRX / AUD price now?

bZx Protocol (BZRX) price is now 0.519584 AUD!

Exchanges Historical Data

Binance

Last Price

0.679759 AUD

24h Volume

20,748,831 AUD

CoinDCX

Last Price

0.679759 AUD

24h Volume

19,180,338 AUD

Last Price

0.679759 AUD

24h Volume

18,675,802 AUD

HBTC

Last Price

0.682248 AUD

24h Volume

15,696,675 AUD

WenX Pro

Last Price

0.682248 AUD

24h Volume

15,696,675 AUD

BKEX

Last Price

0.679759 AUD

24h Volume

5,111,436 AUD

Mxc

Last Price

0.680414 AUD

24h Volume

2,118,611 AUD

Hoo.com

Last Price

0.682147 AUD

24h Volume

1,768,629 AUD

Bilaxy

Last Price

0.681724 AUD

24h Volume

1,136,529 AUD

Biki

Last Price

0.680676 AUD

24h Volume

644,438 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	0.589145 AUD 0.601676 AUD	0.582030 AUD 0.624499 AUD	0.600697 AUD	84,601,765 AUD
2021-03-06	0.565806 AUD 0.588895 AUD	0.559625 AUD 0.617167 AUD	0.584889 AUD	82,804,534 AUD
2021-03-05	0.585176 AUD 0.567379 AUD	0.537984 AUD 0.585877 AUD	0.561552 AUD	79,779,246 AUD
2021-03-04	0.641626 AUD 0.585877 AUD	0.553757 AUD 0.666582 AUD	0.612426 AUD	82,380,139 AUD
2021-03-03	0.568919 AUD 0.641736 AUD	0.562851 AUD 0.665147 AUD	0.620436 AUD	90,234,576 AUD
2021-03-02	0.565697 AUD 0.568900 AUD	0.537967 AUD 0.617787 AUD	0.574477 AUD	79,993,101 AUD
2021-03-01	0.488250 AUD 0.565150 AUD	0.486030 AUD 0.576961 AUD	0.533681 AUD	79,465,740 AUD
2021-02-28	0.536421 AUD 0.487856 AUD	0.451353 AUD 0.540492 AUD	0.490387 AUD	68,597,435 AUD
2021-02-27	0.524122 AUD 0.538334 AUD	0.523095 AUD 0.578179 AUD	0.553539 AUD	75,695,182 AUD
2021-02-26	0.518691 AUD 0.525459 AUD	0.459814 AUD 0.586661 AUD	0.519342 AUD	73,884,872 AUD
2021-02-25	0.564286 AUD 0.517585 AUD	0.515833 AUD 0.617660 AUD	0.580857 AUD	72,777,651 AUD
2021-02-24	0.572635 AUD 0.563642 AUD	0.526777 AUD 0.652861 AUD	0.592534 AUD	79,253,727 AUD
2021-02-23	0.741590 AUD 0.570057 AUD	0.471284 AUD 0.748841 AUD	0.598766 AUD	80,155,749 AUD
2021-02-22	0.775754 AUD 0.741672 AUD	0.554964 AUD 0.804757 AUD	0.733806 AUD	104,286,580 AUD