What is the BZRX / AUD price now?

bZx Protocol (BZRX) price is now 0.289349 AUD!

Exchanges Historical Data

Binance

Last Price

0.375310 AUD

24h Volume

6,709,011 AUD

CoinDCX

Last Price

0.375310 AUD

24h Volume

5,605,715 AUD

Last Price

0.375830 AUD

24h Volume

3,743,392 AUD

WenX Pro

Last Price

0.378170 AUD

24h Volume

2,514,966 AUD

HBTC

Last Price

0.378170 AUD

24h Volume

2,514,966 AUD

Hoo.com

Last Price

0.376818 AUD

24h Volume

917,265 AUD

Hotbit

Last Price

1.16 AUD

24h Volume

873,120 AUD

Mxc

Last Price

0.376090 AUD

24h Volume

719,294 AUD

Biki

Last Price

0.375570 AUD

24h Volume

350,707 AUD

Bilaxy

Last Price

0.379860 AUD

24h Volume

323,083 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.354319 AUD 0.336038 AUD	0.315816 AUD 0.355092 AUD	0.337628 AUD	47,250,367 AUD
2021-06-11	0.358931 AUD 0.353098 AUD	0.348108 AUD 0.399012 AUD	0.372107 AUD	49,649,161 AUD
2021-06-10	0.381541 AUD 0.360352 AUD	0.359641 AUD 0.399148 AUD	0.377091 AUD	50,669,146 AUD
2021-06-09	0.359635 AUD 0.381321 AUD	0.336391 AUD 0.392961 AUD	0.364919 AUD	53,617,599 AUD
2021-06-08	0.368867 AUD 0.359905 AUD	0.324509 AUD 0.379149 AUD	0.357223 AUD	50,606,266 AUD
2021-06-07	0.437797 AUD 0.368303 AUD	0.363448 AUD 0.448617 AUD	0.426219 AUD	51,787,109 AUD
2021-06-06	0.407724 AUD 0.437637 AUD	0.403770 AUD 0.439284 AUD	0.416757 AUD	61,536,196 AUD
2021-06-05	0.423098 AUD 0.409013 AUD	0.396119 AUD 0.459722 AUD	0.424606 AUD	57,511,275 AUD
2021-06-04	0.482243 AUD 0.423215 AUD	0.399456 AUD 0.482772 AUD	0.429530 AUD	59,508,289 AUD
2021-06-03	0.453413 AUD 0.481997 AUD	0.434351 AUD 0.491667 AUD	0.468803 AUD	67,773,644 AUD
2021-06-02	0.425491 AUD 0.453904 AUD	0.407242 AUD 0.473212 AUD	0.440427 AUD	63,823,486 AUD
2021-06-01	0.429181 AUD 0.425793 AUD	0.404954 AUD 0.448812 AUD	0.425601 AUD	59,870,768 AUD
2021-05-31	0.402132 AUD 0.429259 AUD	0.373326 AUD 0.445017 AUD	0.408506 AUD	60,358,094 AUD
2021-05-30	0.358027 AUD 0.403815 AUD	0.334022 AUD 0.410584 AUD	0.381832 AUD	56,780,468 AUD