Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.589145 AUD
0.601676 AUD
|
0.582030 AUD
0.624499 AUD
|
0.600697 AUD | 84,601,765 AUD |
2021-03-06 |
0.565806 AUD
0.588895 AUD
|
0.559625 AUD
0.617167 AUD
|
0.584889 AUD | 82,804,534 AUD |
2021-03-05 |
0.585176 AUD
0.567379 AUD
|
0.537984 AUD
0.585877 AUD
|
0.561552 AUD | 79,779,246 AUD |
2021-03-04 |
0.641626 AUD
0.585877 AUD
|
0.553757 AUD
0.666582 AUD
|
0.612426 AUD | 82,380,139 AUD |
2021-03-03 |
0.568919 AUD
0.641736 AUD
|
0.562851 AUD
0.665147 AUD
|
0.620436 AUD | 90,234,576 AUD |
2021-03-02 |
0.565697 AUD
0.568900 AUD
|
0.537967 AUD
0.617787 AUD
|
0.574477 AUD | 79,993,101 AUD |
2021-03-01 |
0.488250 AUD
0.565150 AUD
|
0.486030 AUD
0.576961 AUD
|
0.533681 AUD | 79,465,740 AUD |
2021-02-28 |
0.536421 AUD
0.487856 AUD
|
0.451353 AUD
0.540492 AUD
|
0.490387 AUD | 68,597,435 AUD |
2021-02-27 |
0.524122 AUD
0.538334 AUD
|
0.523095 AUD
0.578179 AUD
|
0.553539 AUD | 75,695,182 AUD |
2021-02-26 |
0.518691 AUD
0.525459 AUD
|
0.459814 AUD
0.586661 AUD
|
0.519342 AUD | 73,884,872 AUD |
2021-02-25 |
0.564286 AUD
0.517585 AUD
|
0.515833 AUD
0.617660 AUD
|
0.580857 AUD | 72,777,651 AUD |
2021-02-24 |
0.572635 AUD
0.563642 AUD
|
0.526777 AUD
0.652861 AUD
|
0.592534 AUD | 79,253,727 AUD |
2021-02-23 |
0.741590 AUD
0.570057 AUD
|
0.471284 AUD
0.748841 AUD
|
0.598766 AUD | 80,155,749 AUD |
2021-02-22 |
0.775754 AUD
0.741672 AUD
|
0.554964 AUD
0.804757 AUD
|
0.733806 AUD | 104,286,580 AUD |