BZRX / ARS Price Converter
We analyze 12 exchanges to compute the most accurate BZRX / ARS price. Check our F.A.Q.
Last Price
24.39 ARS
24h Volume
1,031,501,328 ARS
Last Price
24.39 ARS
24h Volume
884,240,724 ARS
Last Price
24.52 ARS
24h Volume
198,340,802 ARS
Last Price
24.52 ARS
24h Volume
198,319,710 ARS
Last Price
24.48 ARS
24h Volume
111,259,902 ARS
Last Price
24.31 ARS
24h Volume
82,498,931 ARS
Last Price
24.37 ARS
24h Volume
23,681,234 ARS
Last Price
24.31 ARS
24h Volume
22,513,871 ARS
Last Price
24.37 ARS
24h Volume
2,447,345 ARS
Last Price
24.33 ARS
24h Volume
607,579 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
22.89 ARS
23.96 ARS
22.55 ARS
25.92 ARS
24.45 ARS 3,368,971,061 ARS
2021-07-30
23.77 ARS
22.91 ARS
21.12 ARS
24.71 ARS
22.46 ARS 3,221,113,940 ARS
2021-07-29
19.95 ARS
23.74 ARS
19.50 ARS
24.02 ARS
21.94 ARS 3,338,466,637 ARS
2021-07-28
20.11 ARS
19.91 ARS
19.07 ARS
21.21 ARS
19.81 ARS 2,800,077,562 ARS
2021-07-27
18.96 ARS
20.07 ARS
18.02 ARS
20.91 ARS
19.41 ARS 2,821,442,816 ARS
2021-07-26
19.54 ARS
18.97 ARS
18.88 ARS
22.17 ARS
20.90 ARS 2,666,867,427 ARS
2021-07-25
19.84 ARS
19.50 ARS
18.21 ARS
19.86 ARS
18.97 ARS 2,742,509,528 ARS
2021-07-24
17.80 ARS
19.83 ARS
17.52 ARS
21.07 ARS
19.29 ARS 2,788,939,287 ARS
2021-07-23
17.32 ARS
17.79 ARS
16.67 ARS
18.14 ARS
17.50 ARS 2,501,697,813 ARS
2021-07-22
16.60 ARS
17.33 ARS
16.22 ARS
17.57 ARS
16.91 ARS 2,436,867,557 ARS
2021-07-21
14.84 ARS
16.57 ARS
14.44 ARS
18.39 ARS
16.31 ARS 2,330,109,085 ARS
2021-07-20
15.49 ARS
14.83 ARS
13.97 ARS
15.83 ARS
14.66 ARS 2,085,598,120 ARS
2021-07-19
16.93 ARS
15.46 ARS
15.43 ARS
17.29 ARS
16.40 ARS 2,174,200,894 ARS
2021-07-18
17.15 ARS
16.96 ARS
16.69 ARS
18.04 ARS
17.37 ARS 2,384,603,454 ARS