BZRX / ARS Price Converter
We analyze 15 exchanges to compute the most accurate BZRX / ARS price. Check our F.A.Q.
Last Price
75.58 ARS
24h Volume
1,794,905,416 ARS
Last Price
75.61 ARS
24h Volume
1,984,066,320 ARS
Last Price
75.61 ARS
24h Volume
1,543,574,538 ARS
Last Price
75.21 ARS
24h Volume
1,532,236,403 ARS
Last Price
75.21 ARS
24h Volume
1,532,236,403 ARS
Last Price
75.15 ARS
24h Volume
166,792,426 ARS
Last Price
75.50 ARS
24h Volume
105,931,454 ARS
Last Price
75.60 ARS
24h Volume
71,485,666 ARS
Last Price
75.20 ARS
24h Volume
66,939,288 ARS
Last Price
83.66 ARS
24h Volume
63,066,154 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
69.16 ARS
73.73 ARS
67.27 ARS
74.87 ARS
71.86 ARS 10,367,325,191 ARS
2021-05-10
81.67 ARS
69.29 ARS
64.06 ARS
86.53 ARS
78.66 ARS 9,743,430,304 ARS
2021-05-09
85.28 ARS
81.62 ARS
78.25 ARS
86.96 ARS
83.51 ARS 11,476,810,501 ARS
2021-05-08
88.25 ARS
85.28 ARS
83.85 ARS
92.12 ARS
87.32 ARS 11,991,606,546 ARS
2021-05-07
84.64 ARS
88.39 ARS
81.26 ARS
97.40 ARS
88.65 ARS 12,428,463,620 ARS
2021-05-06
94.06 ARS
84.48 ARS
84.28 ARS
96.84 ARS
90.50 ARS 11,878,678,838 ARS
2021-05-05
89.92 ARS
94.06 ARS
88.45 ARS
109.55 ARS
95.95 ARS 13,226,219,333 ARS
2021-05-04
80.95 ARS
90.02 ARS
73.35 ARS
96.52 ARS
80.46 ARS 12,657,276,604 ARS
2021-05-03
78.20 ARS
80.72 ARS
77.43 ARS
86.57 ARS
80.60 ARS 11,349,702,390 ARS
2021-05-02
79.05 ARS
78.48 ARS
72.49 ARS
82.24 ARS
77.72 ARS 11,035,398,244 ARS
2021-05-01
81.34 ARS
79.05 ARS
76.19 ARS
81.44 ARS
78.89 ARS 11,115,898,620 ARS
2021-04-30
83.77 ARS
81.20 ARS
78.51 ARS
84.54 ARS
81.23 ARS 11,416,999,581 ARS
2021-04-29
67.93 ARS
83.77 ARS
66.82 ARS
86.16 ARS
76.75 ARS 11,779,073,286 ARS
2021-04-28
73.50 ARS
67.87 ARS
65.20 ARS
74.83 ARS
68.95 ARS 9,543,796,650 ARS