What is the BZRX / ARS price now?

bZx Protocol (BZRX) price is now 0.804133 ARS!

Exchanges Historical Data

Binance

Last Price

75.58 ARS

24h Volume

1,794,905,416 ARS

Last Price

75.61 ARS

24h Volume

1,984,066,320 ARS

CoinDCX

Last Price

75.61 ARS

24h Volume

1,543,574,538 ARS

WenX Pro

Last Price

75.21 ARS

24h Volume

1,532,236,403 ARS

HBTC

Last Price

75.21 ARS

24h Volume

1,532,236,403 ARS

Hoo.com

Last Price

75.15 ARS

24h Volume

166,792,426 ARS

Mxc

Last Price

75.50 ARS

24h Volume

105,931,454 ARS

Biki

Last Price

75.60 ARS

24h Volume

71,485,666 ARS

Bilaxy

Last Price

75.20 ARS

24h Volume

66,939,288 ARS

Hotbit

Last Price

83.66 ARS

24h Volume

63,066,154 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	69.16 ARS 73.73 ARS	67.27 ARS 74.87 ARS	71.86 ARS	10,367,325,191 ARS
2021-05-10	81.67 ARS 69.29 ARS	64.06 ARS 86.53 ARS	78.66 ARS	9,743,430,304 ARS
2021-05-09	85.28 ARS 81.62 ARS	78.25 ARS 86.96 ARS	83.51 ARS	11,476,810,501 ARS
2021-05-08	88.25 ARS 85.28 ARS	83.85 ARS 92.12 ARS	87.32 ARS	11,991,606,546 ARS
2021-05-07	84.64 ARS 88.39 ARS	81.26 ARS 97.40 ARS	88.65 ARS	12,428,463,620 ARS
2021-05-06	94.06 ARS 84.48 ARS	84.28 ARS 96.84 ARS	90.50 ARS	11,878,678,838 ARS
2021-05-05	89.92 ARS 94.06 ARS	88.45 ARS 109.55 ARS	95.95 ARS	13,226,219,333 ARS
2021-05-04	80.95 ARS 90.02 ARS	73.35 ARS 96.52 ARS	80.46 ARS	12,657,276,604 ARS
2021-05-03	78.20 ARS 80.72 ARS	77.43 ARS 86.57 ARS	80.60 ARS	11,349,702,390 ARS
2021-05-02	79.05 ARS 78.48 ARS	72.49 ARS 82.24 ARS	77.72 ARS	11,035,398,244 ARS
2021-05-01	81.34 ARS 79.05 ARS	76.19 ARS 81.44 ARS	78.89 ARS	11,115,898,620 ARS
2021-04-30	83.77 ARS 81.20 ARS	78.51 ARS 84.54 ARS	81.23 ARS	11,416,999,581 ARS
2021-04-29	67.93 ARS 83.77 ARS	66.82 ARS 86.16 ARS	76.75 ARS	11,779,073,286 ARS
2021-04-28	73.50 ARS 67.87 ARS	65.20 ARS 74.83 ARS	68.95 ARS	9,543,796,650 ARS