Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
38.93 ARS
39.15 ARS
|
37.03 ARS
42.52 ARS
|
39.54 ARS | 5,505,479,390 ARS |
2021-03-01 |
33.60 ARS
38.90 ARS
|
33.45 ARS
39.71 ARS
|
36.73 ARS | 5,469,184,039 ARS |
2021-02-28 |
36.92 ARS
33.58 ARS
|
31.06 ARS
37.20 ARS
|
33.75 ARS | 4,721,179,173 ARS |
2021-02-27 |
36.07 ARS
37.05 ARS
|
36.00 ARS
39.79 ARS
|
38.10 ARS | 5,209,677,593 ARS |
2021-02-26 |
35.70 ARS
36.16 ARS
|
31.65 ARS
40.38 ARS
|
35.74 ARS | 5,085,084,047 ARS |
2021-02-25 |
38.84 ARS
35.62 ARS
|
35.50 ARS
42.51 ARS
|
39.98 ARS | 5,008,880,183 ARS |
2021-02-24 |
39.41 ARS
38.79 ARS
|
36.26 ARS
44.93 ARS
|
40.78 ARS | 5,454,592,364 ARS |
2021-02-23 |
51.04 ARS
39.23 ARS
|
32.44 ARS
51.54 ARS
|
41.21 ARS | 5,516,673,565 ARS |
2021-02-22 |
53.39 ARS
51.05 ARS
|
38.20 ARS
55.39 ARS
|
50.50 ARS | 7,177,464,132 ARS |
2021-02-21 |
54.70 ARS
53.38 ARS
|
52.21 ARS
60.70 ARS
|
55.80 ARS | 7,505,542,668 ARS |
2021-02-20 |
54.90 ARS
54.86 ARS
|
50.31 ARS
68.57 ARS
|
59.21 ARS | 7,713,540,886 ARS |
2021-02-19 |
57.88 ARS
54.91 ARS
|
53.39 ARS
58.85 ARS
|
56.21 ARS | 7,721,540,242 ARS |
2021-02-18 |
55.01 ARS
57.87 ARS
|
55.01 ARS
62.65 ARS
|
59.08 ARS | 8,136,471,709 ARS |
2021-02-17 |
55.19 ARS
55.08 ARS
|
48.44 ARS
58.00 ARS
|
53.67 ARS | 7,744,879,420 ARS |