BZRX / ARS Price Converter
We analyze 13 exchanges to compute the most accurate BZRX / ARS price. Check our F.A.Q.
Last Price
39.38 ARS
24h Volume
739,079,547 ARS
Last Price
39.26 ARS
24h Volume
1,244,441,505 ARS
Last Price
39.28 ARS
24h Volume
702,153,770 ARS
Last Price
39.36 ARS
24h Volume
695,552,961 ARS
Last Price
39.38 ARS
24h Volume
192,108,118 ARS
Last Price
39.35 ARS
24h Volume
122,487,334 ARS
Last Price
39.41 ARS
24h Volume
108,771,045 ARS
Last Price
39.31 ARS
24h Volume
72,931,803 ARS
Last Price
39.53 ARS
24h Volume
43,390,219 ARS
Last Price
39.27 ARS
24h Volume
35,735,396 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
38.93 ARS
39.15 ARS
37.03 ARS
42.52 ARS
39.54 ARS 5,505,479,390 ARS
2021-03-01
33.60 ARS
38.90 ARS
33.45 ARS
39.71 ARS
36.73 ARS 5,469,184,039 ARS
2021-02-28
36.92 ARS
33.58 ARS
31.06 ARS
37.20 ARS
33.75 ARS 4,721,179,173 ARS
2021-02-27
36.07 ARS
37.05 ARS
36.00 ARS
39.79 ARS
38.10 ARS 5,209,677,593 ARS
2021-02-26
35.70 ARS
36.16 ARS
31.65 ARS
40.38 ARS
35.74 ARS 5,085,084,047 ARS
2021-02-25
38.84 ARS
35.62 ARS
35.50 ARS
42.51 ARS
39.98 ARS 5,008,880,183 ARS
2021-02-24
39.41 ARS
38.79 ARS
36.26 ARS
44.93 ARS
40.78 ARS 5,454,592,364 ARS
2021-02-23
51.04 ARS
39.23 ARS
32.44 ARS
51.54 ARS
41.21 ARS 5,516,673,565 ARS
2021-02-22
53.39 ARS
51.05 ARS
38.20 ARS
55.39 ARS
50.50 ARS 7,177,464,132 ARS
2021-02-21
54.70 ARS
53.38 ARS
52.21 ARS
60.70 ARS
55.80 ARS 7,505,542,668 ARS
2021-02-20
54.90 ARS
54.86 ARS
50.31 ARS
68.57 ARS
59.21 ARS 7,713,540,886 ARS
2021-02-19
57.88 ARS
54.91 ARS
53.39 ARS
58.85 ARS
56.21 ARS 7,721,540,242 ARS
2021-02-18
55.01 ARS
57.87 ARS
55.01 ARS
62.65 ARS
59.08 ARS 8,136,471,709 ARS
2021-02-17
55.19 ARS
55.08 ARS
48.44 ARS
58.00 ARS
53.67 ARS 7,744,879,420 ARS