Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
15.53 ARS
7.17 ARS
|
0.00 ARS
15.53 ARS
|
11.37 ARS | 3,221,294,306 ARS |
2022-05-26 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,978,795,974 ARS |
2022-05-25 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,971,775,927 ARS |
2022-05-24 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,889,422,306 ARS |
2022-05-23 |
13.22 ARS
15.53 ARS
|
13.22 ARS
15.53 ARS
|
14.53 ARS | 6,882,603,582 ARS |
2022-05-22 |
15.04 ARS
13.22 ARS
|
12.79 ARS
15.53 ARS
|
14.28 ARS | 5,857,201,490 ARS |
2022-05-21 |
15.53 ARS
15.04 ARS
|
15.04 ARS
15.53 ARS
|
15.41 ARS | 6,658,738,327 ARS |
2022-05-20 |
15.53 ARS
15.53 ARS
|
15.52 ARS
15.53 ARS
|
15.53 ARS | 6,870,048,624 ARS |
2022-05-19 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,866,220,604 ARS |
2022-05-18 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,854,775,615 ARS |
2022-05-17 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,853,542,940 ARS |
2022-05-16 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,849,683,616 ARS |
2022-05-15 |
15.53 ARS
15.53 ARS
|
15.53 ARS
15.53 ARS
|
15.53 ARS | 6,841,968,792 ARS |
2022-05-14 |
12.97 ARS
15.53 ARS
|
12.97 ARS
15.53 ARS
|
15.12 ARS | 6,830,824,176 ARS |