What is the BZRX / ARS price now?

bZx Protocol (BZRX) price is now 0.252404 ARS!

Exchanges Historical Data

Binance

Last Price

24.39 ARS

24h Volume

1,031,501,328 ARS

CoinDCX

Last Price

24.39 ARS

24h Volume

884,240,724 ARS

WenX Pro

Last Price

24.52 ARS

24h Volume

198,340,802 ARS

HBTC

Last Price

24.52 ARS

24h Volume

198,319,710 ARS

Bilaxy

Last Price

24.48 ARS

24h Volume

111,259,902 ARS

Hoo.com

Last Price

24.31 ARS

24h Volume

82,498,931 ARS

BKEX

Last Price

24.37 ARS

24h Volume

23,681,234 ARS

WazirX

Last Price

24.31 ARS

24h Volume

22,513,871 ARS

Gate.io

Last Price

24.37 ARS

24h Volume

2,447,345 ARS

Poloniex

Last Price

24.33 ARS

24h Volume

607,579 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	22.89 ARS 23.96 ARS	22.55 ARS 25.92 ARS	24.45 ARS	3,368,971,061 ARS
2021-07-30	23.77 ARS 22.91 ARS	21.12 ARS 24.71 ARS	22.46 ARS	3,221,113,940 ARS
2021-07-29	19.95 ARS 23.74 ARS	19.50 ARS 24.02 ARS	21.94 ARS	3,338,466,637 ARS
2021-07-28	20.11 ARS 19.91 ARS	19.07 ARS 21.21 ARS	19.81 ARS	2,800,077,562 ARS
2021-07-27	18.96 ARS 20.07 ARS	18.02 ARS 20.91 ARS	19.41 ARS	2,821,442,816 ARS
2021-07-26	19.54 ARS 18.97 ARS	18.88 ARS 22.17 ARS	20.90 ARS	2,666,867,427 ARS
2021-07-25	19.84 ARS 19.50 ARS	18.21 ARS 19.86 ARS	18.97 ARS	2,742,509,528 ARS
2021-07-24	17.80 ARS 19.83 ARS	17.52 ARS 21.07 ARS	19.29 ARS	2,788,939,287 ARS
2021-07-23	17.32 ARS 17.79 ARS	16.67 ARS 18.14 ARS	17.50 ARS	2,501,697,813 ARS
2021-07-22	16.60 ARS 17.33 ARS	16.22 ARS 17.57 ARS	16.91 ARS	2,436,867,557 ARS
2021-07-21	14.84 ARS 16.57 ARS	14.44 ARS 18.39 ARS	16.31 ARS	2,330,109,085 ARS
2021-07-20	15.49 ARS 14.83 ARS	13.97 ARS 15.83 ARS	14.66 ARS	2,085,598,120 ARS
2021-07-19	16.93 ARS 15.46 ARS	15.43 ARS 17.29 ARS	16.40 ARS	2,174,200,894 ARS
2021-07-18	17.15 ARS 16.96 ARS	16.69 ARS 18.04 ARS	17.37 ARS	2,384,603,454 ARS