What is the BZRX / ARS price now?

bZx Protocol (BZRX) price is now 0.436117 ARS!

Exchanges Historical Data

Binance

Last Price

39.38 ARS

24h Volume

739,079,547 ARS

HBTC

Last Price

39.26 ARS

24h Volume

1,244,441,505 ARS

CoinDCX

Last Price

39.28 ARS

24h Volume

702,153,770 ARS

Last Price

39.36 ARS

24h Volume

695,552,961 ARS

BKEX

Last Price

39.38 ARS

24h Volume

192,108,118 ARS

Mxc

Last Price

39.35 ARS

24h Volume

122,487,334 ARS

Hoo.com

Last Price

39.41 ARS

24h Volume

108,771,045 ARS

Bilaxy

Last Price

39.31 ARS

24h Volume

72,931,803 ARS

Hotbit

Last Price

39.53 ARS

24h Volume

43,390,219 ARS

Biki

Last Price

39.27 ARS

24h Volume

35,735,396 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	38.93 ARS 39.15 ARS	37.03 ARS 42.52 ARS	39.54 ARS	5,505,479,390 ARS
2021-03-01	33.60 ARS 38.90 ARS	33.45 ARS 39.71 ARS	36.73 ARS	5,469,184,039 ARS
2021-02-28	36.92 ARS 33.58 ARS	31.06 ARS 37.20 ARS	33.75 ARS	4,721,179,173 ARS
2021-02-27	36.07 ARS 37.05 ARS	36.00 ARS 39.79 ARS	38.10 ARS	5,209,677,593 ARS
2021-02-26	35.70 ARS 36.16 ARS	31.65 ARS 40.38 ARS	35.74 ARS	5,085,084,047 ARS
2021-02-25	38.84 ARS 35.62 ARS	35.50 ARS 42.51 ARS	39.98 ARS	5,008,880,183 ARS
2021-02-24	39.41 ARS 38.79 ARS	36.26 ARS 44.93 ARS	40.78 ARS	5,454,592,364 ARS
2021-02-23	51.04 ARS 39.23 ARS	32.44 ARS 51.54 ARS	41.21 ARS	5,516,673,565 ARS
2021-02-22	53.39 ARS 51.05 ARS	38.20 ARS 55.39 ARS	50.50 ARS	7,177,464,132 ARS
2021-02-21	54.70 ARS 53.38 ARS	52.21 ARS 60.70 ARS	55.80 ARS	7,505,542,668 ARS
2021-02-20	54.90 ARS 54.86 ARS	50.31 ARS 68.57 ARS	59.21 ARS	7,713,540,886 ARS
2021-02-19	57.88 ARS 54.91 ARS	53.39 ARS 58.85 ARS	56.21 ARS	7,721,540,242 ARS
2021-02-18	55.01 ARS 57.87 ARS	55.01 ARS 62.65 ARS	59.08 ARS	8,136,471,709 ARS
2021-02-17	55.19 ARS 55.08 ARS	48.44 ARS 58.00 ARS	53.67 ARS	7,744,879,420 ARS