BZRX / AED Price Converter
We analyze 2 exchanges to compute the most accurate BZRX / AED price. Check our F.A.Q.
Last Price
0.367007 AED
24h Volume
1,150 AED
Last Price
0.943190 AED
24h Volume
320 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.587200 AED
0.404592 AED
0.404592 AED
1.35 AED
0.785784 AED 155,888,575 AED
2022-01-20
0.587200 AED
0.587200 AED
0.587200 AED
0.587200 AED
0.587200 AED 226,247,220 AED
2022-01-19
0.734000 AED
0.587200 AED
0.587200 AED
0.734000 AED
0.653363 AED 226,247,220 AED
2022-01-18
0.721397 AED
0.734000 AED
0.720377 AED
1.46 AED
0.901128 AED 282,761,565 AED
2022-01-17
0.717485 AED
0.721412 AED
0.708809 AED
0.721595 AED
0.716167 AED 277,908,427 AED
2022-01-16
0.715613 AED
0.717485 AED
0.715613 AED
0.717485 AED
0.717265 AED 276,351,980 AED
2022-01-15
0.630770 AED
0.715613 AED
0.630770 AED
0.715613 AED
0.710108 AED 275,391,020 AED
2022-01-14
0.633985 AED
0.630770 AED
0.629489 AED
0.634664 AED
0.630899 AED 242,209,463 AED
2022-01-13
0.551968 AED
0.633985 AED
0.551968 AED
0.689997 AED
0.621100 AED 243,443,960 AED
2022-01-12
0.631761 AED
0.551968 AED
0.551968 AED
0.714145 AED
0.571536 AED 211,950,192 AED
2022-01-11
0.662982 AED
0.631846 AED
0.630745 AED
0.673500 AED
0.662424 AED 240,937,456 AED
2022-01-10
1.47 AED
0.663176 AED
0.00 AED
1.47 AED
0.826308 AED 252,881,618 AED
2022-01-09
2.75 AED
1.47 AED
1.47 AED
2.75 AED
1.62 AED 558,796,420 AED
2022-01-08
1.03 AED
2.75 AED
0.00 AED
2.75 AED
1.10 AED 1,048,320,556 AED