Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.65 AED
1.69 AED
|
1.63 AED
1.75 AED
|
1.68 AED | 237,014,105 AED |
2021-03-06 |
1.59 AED
1.65 AED
|
1.57 AED
1.73 AED
|
1.64 AED | 231,979,115 AED |
2021-03-05 |
1.64 AED
1.59 AED
|
1.51 AED
1.64 AED
|
1.57 AED | 223,503,690 AED |
2021-03-04 |
1.80 AED
1.64 AED
|
1.55 AED
1.87 AED
|
1.72 AED | 230,790,159 AED |
2021-03-03 |
1.59 AED
1.80 AED
|
1.58 AED
1.86 AED
|
1.74 AED | 252,794,577 AED |
2021-03-02 |
1.58 AED
1.59 AED
|
1.51 AED
1.73 AED
|
1.61 AED | 224,102,810 AED |
2021-03-01 |
1.37 AED
1.58 AED
|
1.36 AED
1.62 AED
|
1.50 AED | 222,625,393 AED |
2021-02-28 |
1.50 AED
1.37 AED
|
1.26 AED
1.51 AED
|
1.37 AED | 192,177,546 AED |
2021-02-27 |
1.47 AED
1.51 AED
|
1.47 AED
1.62 AED
|
1.55 AED | 212,062,076 AED |
2021-02-26 |
1.45 AED
1.47 AED
|
1.29 AED
1.64 AED
|
1.45 AED | 206,990,444 AED |
2021-02-25 |
1.58 AED
1.45 AED
|
1.45 AED
1.73 AED
|
1.63 AED | 203,888,535 AED |
2021-02-24 |
1.60 AED
1.58 AED
|
1.48 AED
1.83 AED
|
1.66 AED | 222,031,433 AED |
2021-02-23 |
2.08 AED
1.60 AED
|
1.32 AED
2.10 AED
|
1.68 AED | 224,558,474 AED |
2021-02-22 |
2.17 AED
2.08 AED
|
1.55 AED
2.25 AED
|
2.06 AED | 292,161,639 AED |