BZRX / AED Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / AED price. Check our F.A.Q.
Last Price
1.68 AED
24h Volume
22,403,744 AED
Last Price
1.69 AED
24h Volume
32,633,650 AED
Last Price
1.68 AED
24h Volume
32,577,433 AED
Last Price
1.68 AED
24h Volume
21,773,090 AED
Last Price
1.68 AED
24h Volume
20,965,702 AED
Last Price
1.68 AED
24h Volume
5,851,510 AED
Last Price
1.69 AED
24h Volume
4,144,593 AED
Last Price
1.69 AED
24h Volume
2,890,144 AED
Last Price
1.68 AED
24h Volume
2,546,928 AED
Last Price
1.68 AED
24h Volume
1,456,453 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.65 AED
1.69 AED
1.63 AED
1.75 AED
1.68 AED 237,014,105 AED
2021-03-06
1.59 AED
1.65 AED
1.57 AED
1.73 AED
1.64 AED 231,979,115 AED
2021-03-05
1.64 AED
1.59 AED
1.51 AED
1.64 AED
1.57 AED 223,503,690 AED
2021-03-04
1.80 AED
1.64 AED
1.55 AED
1.87 AED
1.72 AED 230,790,159 AED
2021-03-03
1.59 AED
1.80 AED
1.58 AED
1.86 AED
1.74 AED 252,794,577 AED
2021-03-02
1.58 AED
1.59 AED
1.51 AED
1.73 AED
1.61 AED 224,102,810 AED
2021-03-01
1.37 AED
1.58 AED
1.36 AED
1.62 AED
1.50 AED 222,625,393 AED
2021-02-28
1.50 AED
1.37 AED
1.26 AED
1.51 AED
1.37 AED 192,177,546 AED
2021-02-27
1.47 AED
1.51 AED
1.47 AED
1.62 AED
1.55 AED 212,062,076 AED
2021-02-26
1.45 AED
1.47 AED
1.29 AED
1.64 AED
1.45 AED 206,990,444 AED
2021-02-25
1.58 AED
1.45 AED
1.45 AED
1.73 AED
1.63 AED 203,888,535 AED
2021-02-24
1.60 AED
1.58 AED
1.48 AED
1.83 AED
1.66 AED 222,031,433 AED
2021-02-23
2.08 AED
1.60 AED
1.32 AED
2.10 AED
1.68 AED 224,558,474 AED
2021-02-22
2.17 AED
2.08 AED
1.55 AED
2.25 AED
2.06 AED 292,161,639 AED