| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1.65 AED
1.69 AED
|
1.63 AED
1.75 AED
|
1.68 AED | 237,014,105 AED |
| 2021-03-06 |
1.59 AED
1.65 AED
|
1.57 AED
1.73 AED
|
1.64 AED | 231,979,115 AED |
| 2021-03-05 |
1.64 AED
1.59 AED
|
1.51 AED
1.64 AED
|
1.57 AED | 223,503,690 AED |
| 2021-03-04 |
1.80 AED
1.64 AED
|
1.55 AED
1.87 AED
|
1.72 AED | 230,790,159 AED |
| 2021-03-03 |
1.59 AED
1.80 AED
|
1.58 AED
1.86 AED
|
1.74 AED | 252,794,577 AED |
| 2021-03-02 |
1.58 AED
1.59 AED
|
1.51 AED
1.73 AED
|
1.61 AED | 224,102,810 AED |
| 2021-03-01 |
1.37 AED
1.58 AED
|
1.36 AED
1.62 AED
|
1.50 AED | 222,625,393 AED |
| 2021-02-28 |
1.50 AED
1.37 AED
|
1.26 AED
1.51 AED
|
1.37 AED | 192,177,546 AED |
| 2021-02-27 |
1.47 AED
1.51 AED
|
1.47 AED
1.62 AED
|
1.55 AED | 212,062,076 AED |
| 2021-02-26 |
1.45 AED
1.47 AED
|
1.29 AED
1.64 AED
|
1.45 AED | 206,990,444 AED |
| 2021-02-25 |
1.58 AED
1.45 AED
|
1.45 AED
1.73 AED
|
1.63 AED | 203,888,535 AED |
| 2021-02-24 |
1.60 AED
1.58 AED
|
1.48 AED
1.83 AED
|
1.66 AED | 222,031,433 AED |
| 2021-02-23 |
2.08 AED
1.60 AED
|
1.32 AED
2.10 AED
|
1.68 AED | 224,558,474 AED |
| 2021-02-22 |
2.17 AED
2.08 AED
|
1.55 AED
2.25 AED
|
2.06 AED | 292,161,639 AED |
bZx Protocol Price (BZRX) to UAE Dirham (AED) Now
BZRX / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.91%
24h
-1.04%
7d
12.53%
14d
-18.16%
30d
-1.62%
1y
0.00%
-1.04% Change
1.68 AED
Market Cap: 236,572,894 AED
BZRX / AED Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / AED price. Check our F.A.Q.
BZRX / AED Today Stats
What is the BZRX to AED price now?
1 BZRX is 1.68 AED
-
24h Volume147,598,360 AED
-
24H Low1.63 AED
-
24H High1.75 AED
-
Circulating Supply140,610,067 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2021-03-08 00:54:06 UTC
With a trading volume of 147,598,360 AED. BZRX price has a change of -1.04% in the last 24h.
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
