Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.853651 USD
0.816621 USD
|
0.784979 USD
0.879992 USD
|
0.837690 USD | 114,825,133 USD |
2021-04-09 |
0.917258 USD
0.854398 USD
|
0.839846 USD
0.921007 USD
|
0.885069 USD | 120,136,960 USD |
2021-04-08 |
0.838198 USD
0.918754 USD
|
0.826456 USD
0.980094 USD
|
0.914211 USD | 129,186,061 USD |
2021-04-07 |
0.831544 USD
0.844175 USD
|
0.736497 USD
0.906961 USD
|
0.833641 USD | 118,699,503 USD |
2021-04-06 |
0.781091 USD
0.833985 USD
|
0.725528 USD
0.890252 USD
|
0.797573 USD | 117,266,686 USD |
2021-04-05 |
0.737058 USD
0.780162 USD
|
0.695357 USD
0.871155 USD
|
0.777601 USD | 109,698,631 USD |
2021-04-04 |
0.633526 USD
0.737654 USD
|
0.624496 USD
0.752537 USD
|
0.704111 USD | 103,721,578 USD |
2021-04-03 |
0.698190 USD
0.634066 USD
|
0.629679 USD
0.743442 USD
|
0.697363 USD | 89,156,062 USD |
2021-04-02 |
0.673043 USD
0.698053 USD
|
0.655809 USD
0.733323 USD
|
0.691336 USD | 98,153,279 USD |
2021-04-01 |
0.709434 USD
0.672005 USD
|
0.657494 USD
0.739202 USD
|
0.695253 USD | 94,490,668 USD |
2021-03-31 |
0.693958 USD
0.709355 USD
|
0.608537 USD
0.746453 USD
|
0.687457 USD | 99,742,454 USD |
2021-03-30 |
0.609824 USD
0.694817 USD
|
0.607017 USD
0.698206 USD
|
0.638537 USD | 97,698,264 USD |
2021-03-29 |
0.578423 USD
0.609003 USD
|
0.562895 USD
0.630843 USD
|
0.597224 USD | 85,631,952 USD |
2021-03-28 |
0.525430 USD
0.578543 USD
|
0.517924 USD
0.594183 USD
|
0.565756 USD | 81,348,969 USD |