BZRX / USD Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / USD price. Check our F.A.Q.
Last Price
0.723700 USD
24h Volume
33,981,910 USD
Last Price
0.730000 USD
24h Volume
38,074,295 USD
Last Price
0.731900 USD
24h Volume
34,306,627 USD
Last Price
0.720600 USD
24h Volume
20,428,228 USD
Last Price
0.720600 USD
24h Volume
20,428,228 USD
Last Price
0.725800 USD
24h Volume
5,072,134 USD
Last Price
0.724000 USD
24h Volume
1,903,716 USD
Last Price
0.731554 USD
24h Volume
1,607,788 USD
Last Price
0.734380 USD
24h Volume
825,533 USD
Last Price
0.733700 USD
24h Volume
793,658 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.910547 USD
0.907005 USD
0.901978 USD
1.04 USD
0.944007 USD 127,534,033 USD
2021-04-16
0.979473 USD
0.910851 USD
0.864995 USD
0.981715 USD
0.919803 USD 128,074,820 USD
2021-04-15
0.838770 USD
0.979790 USD
0.818575 USD
0.997780 USD
0.900458 USD 137,768,337 USD
2021-04-14
0.850971 USD
0.838815 USD
0.795176 USD
0.897681 USD
0.847430 USD 117,945,833 USD
2021-04-13
0.890900 USD
0.849194 USD
0.830649 USD
0.904964 USD
0.859781 USD 119,405,225 USD
2021-04-12
0.823262 USD
0.893772 USD
0.806685 USD
0.920651 USD
0.850287 USD 125,673,340 USD
2021-04-11
0.816806 USD
0.821903 USD
0.803329 USD
0.915872 USD
0.846883 USD 115,567,835 USD
2021-04-10
0.853651 USD
0.816621 USD
0.784979 USD
0.879992 USD
0.837690 USD 114,825,133 USD
2021-04-09
0.917258 USD
0.854398 USD
0.839846 USD
0.921007 USD
0.885069 USD 120,136,960 USD
2021-04-08
0.838198 USD
0.918754 USD
0.826456 USD
0.980094 USD
0.914211 USD 129,186,061 USD
2021-04-07
0.831544 USD
0.844175 USD
0.736497 USD
0.906961 USD
0.833641 USD 118,699,503 USD
2021-04-06
0.781091 USD
0.833985 USD
0.725528 USD
0.890252 USD
0.797573 USD 117,266,686 USD
2021-04-05
0.737058 USD
0.780162 USD
0.695357 USD
0.871155 USD
0.777601 USD 109,698,631 USD
2021-04-04
0.633526 USD
0.737654 USD
0.624496 USD
0.752537 USD
0.704111 USD 103,721,578 USD