BZRX / USD Price Converter
We analyze 14 exchanges to compute the most accurate BZRX / USD price. Check our F.A.Q.
Last Price
0.879900 USD
24h Volume
26,321,789 USD
Last Price
0.879600 USD
24h Volume
29,103,137 USD
Last Price
0.878600 USD
24h Volume
24,612,278 USD
Last Price
0.881900 USD
24h Volume
15,345,475 USD
Last Price
0.880900 USD
24h Volume
15,331,888 USD
Last Price
0.879400 USD
24h Volume
4,134,931 USD
Last Price
0.880344 USD
24h Volume
1,931,052 USD
Last Price
0.878300 USD
24h Volume
1,774,434 USD
Last Price
0.878700 USD
24h Volume
947,162 USD
Last Price
0.876700 USD
24h Volume
813,711 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.853651 USD
0.816621 USD
0.784979 USD
0.879992 USD
0.837690 USD 114,825,133 USD
2021-04-09
0.917258 USD
0.854398 USD
0.839846 USD
0.921007 USD
0.885069 USD 120,136,960 USD
2021-04-08
0.838198 USD
0.918754 USD
0.826456 USD
0.980094 USD
0.914211 USD 129,186,061 USD
2021-04-07
0.831544 USD
0.844175 USD
0.736497 USD
0.906961 USD
0.833641 USD 118,699,503 USD
2021-04-06
0.781091 USD
0.833985 USD
0.725528 USD
0.890252 USD
0.797573 USD 117,266,686 USD
2021-04-05
0.737058 USD
0.780162 USD
0.695357 USD
0.871155 USD
0.777601 USD 109,698,631 USD
2021-04-04
0.633526 USD
0.737654 USD
0.624496 USD
0.752537 USD
0.704111 USD 103,721,578 USD
2021-04-03
0.698190 USD
0.634066 USD
0.629679 USD
0.743442 USD
0.697363 USD 89,156,062 USD
2021-04-02
0.673043 USD
0.698053 USD
0.655809 USD
0.733323 USD
0.691336 USD 98,153,279 USD
2021-04-01
0.709434 USD
0.672005 USD
0.657494 USD
0.739202 USD
0.695253 USD 94,490,668 USD
2021-03-31
0.693958 USD
0.709355 USD
0.608537 USD
0.746453 USD
0.687457 USD 99,742,454 USD
2021-03-30
0.609824 USD
0.694817 USD
0.607017 USD
0.698206 USD
0.638537 USD 97,698,264 USD
2021-03-29
0.578423 USD
0.609003 USD
0.562895 USD
0.630843 USD
0.597224 USD 85,631,952 USD
2021-03-28
0.525430 USD
0.578543 USD
0.517924 USD
0.594183 USD
0.565756 USD 81,348,969 USD