BZRX / USD Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / USD price. Check our F.A.Q.
Last Price
0.090033 USD
24h Volume
18 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.088003 USD
0.090033 USD
0.088003 USD
0.099000 USD
0.090149 USD 34,689,571 USD
2022-01-24
0.205600 USD
0.088003 USD
0.081603 USD
0.205600 USD
0.159150 USD 33,907,415 USD
2022-01-23
0.066344 USD
0.205600 USD
0.000000 USD
0.205600 USD
0.123258 USD 79,217,351 USD
2022-01-22
0.110243 USD
0.066344 USD
0.000000 USD
0.138330 USD
0.069468 USD 25,562,237 USD
2022-01-21
0.160000 USD
0.110243 USD
0.110243 USD
0.367100 USD
0.214110 USD 42,476,451 USD
2022-01-20
0.160000 USD
0.160000 USD
0.160000 USD
0.160000 USD
0.160000 USD 61,647,744 USD
2022-01-19
0.200000 USD
0.160000 USD
0.160000 USD
0.200000 USD
0.178028 USD 61,647,744 USD
2022-01-18
0.196566 USD
0.200000 USD
0.196288 USD
0.397278 USD
0.245539 USD 77,046,748 USD
2022-01-17
0.195500 USD
0.196570 USD
0.193136 USD
0.196620 USD
0.195141 USD 75,724,367 USD
2022-01-16
0.194990 USD
0.195500 USD
0.194990 USD
0.195500 USD
0.195440 USD 75,300,267 USD
2022-01-15
0.171872 USD
0.194990 USD
0.171872 USD
0.194990 USD
0.193490 USD 75,038,425 USD
2022-01-14
0.172748 USD
0.171872 USD
0.171523 USD
0.172933 USD
0.171907 USD 65,997,129 USD
2022-01-13
0.150400 USD
0.172748 USD
0.150400 USD
0.188010 USD
0.169237 USD 66,333,504 USD
2022-01-12
0.172142 USD
0.150400 USD
0.150400 USD
0.194590 USD
0.155732 USD 57,752,096 USD