| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
0.088003 USD
0.090033 USD
|
0.088003 USD
0.099000 USD
|
0.090149 USD | 34,689,571 USD |
| 2022-01-24 |
0.205600 USD
0.088003 USD
|
0.081603 USD
0.205600 USD
|
0.159150 USD | 33,907,415 USD |
| 2022-01-23 |
0.066344 USD
0.205600 USD
|
0.000000 USD
0.205600 USD
|
0.123258 USD | 79,217,351 USD |
| 2022-01-22 |
0.110243 USD
0.066344 USD
|
0.000000 USD
0.138330 USD
|
0.069468 USD | 25,562,237 USD |
| 2022-01-21 |
0.160000 USD
0.110243 USD
|
0.110243 USD
0.367100 USD
|
0.214110 USD | 42,476,451 USD |
| 2022-01-20 |
0.160000 USD
0.160000 USD
|
0.160000 USD
0.160000 USD
|
0.160000 USD | 61,647,744 USD |
| 2022-01-19 |
0.200000 USD
0.160000 USD
|
0.160000 USD
0.200000 USD
|
0.178028 USD | 61,647,744 USD |
| 2022-01-18 |
0.196566 USD
0.200000 USD
|
0.196288 USD
0.397278 USD
|
0.245539 USD | 77,046,748 USD |
| 2022-01-17 |
0.195500 USD
0.196570 USD
|
0.193136 USD
0.196620 USD
|
0.195141 USD | 75,724,367 USD |
| 2022-01-16 |
0.194990 USD
0.195500 USD
|
0.194990 USD
0.195500 USD
|
0.195440 USD | 75,300,267 USD |
| 2022-01-15 |
0.171872 USD
0.194990 USD
|
0.171872 USD
0.194990 USD
|
0.193490 USD | 75,038,425 USD |
| 2022-01-14 |
0.172748 USD
0.171872 USD
|
0.171523 USD
0.172933 USD
|
0.171907 USD | 65,997,129 USD |
| 2022-01-13 |
0.150400 USD
0.172748 USD
|
0.150400 USD
0.188010 USD
|
0.169237 USD | 66,333,504 USD |
| 2022-01-12 |
0.172142 USD
0.150400 USD
|
0.150400 USD
0.194590 USD
|
0.155732 USD | 57,752,096 USD |
bZx Protocol Price (BZRX) to United States Dollar (USD) Now
BZRX / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
2.29%
7d
-49.43%
14d
-42.19%
30d
-58.62%
1y
-75.72%
2.29% Change
0.090033 USD
Market Cap: 34,689,571 USD
BZRX / USD Price Converter
We analyze 1 exchanges to compute the most accurate BZRX / USD price. Check our F.A.Q.
BZRX / USD Today Stats
What is the BZRX to USD price now?
1 BZRX is 0.090033 USD
-
24h Volume58 USD
-
24H Low0.088003 USD
-
24H High0.099000 USD
-
Circulating Supply385,298,404 BZRX
-
Total Supply1,030,000,000 BZRX
-
Last Update2022-01-26 04:18:05 UTC
With a trading volume of 58 USD. BZRX price has a change of 2.29% in the last 24h.
Advertisement
bZx Protocol Useful Resources
Website
bzx.network
torque.loans
fulcrum.trade
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
