Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
23,060.63 VND
23,053.75 VND
|
23,017.10 VND
23,078.79 VND
|
23,055.81 VND | 142,687,154,678,381 VND |
2021-04-15 |
23,081.47 VND
23,062.66 VND
|
23,049.16 VND
23,085.97 VND
|
23,074.27 VND | 127,886,830,625,184 VND |
2021-04-14 |
23,076.88 VND
23,081.38 VND
|
23,058.25 VND
23,095.16 VND
|
23,077.34 VND | 123,070,378,702,775 VND |
2021-04-13 |
23,094.93 VND
23,079.12 VND
|
23,069.89 VND
23,099.85 VND
|
23,082.58 VND | 121,141,448,803,281 VND |
2021-04-12 |
23,097.61 VND
23,095.18 VND
|
23,084.75 VND
23,108.71 VND
|
23,096.31 VND | 117,047,202,435,905 VND |
2021-04-11 |
23,088.54 VND
23,095.71 VND
|
23,085.97 VND
23,111.36 VND
|
23,100.35 VND | 115,935,423,902,026 VND |
2021-04-10 |
23,093.04 VND
23,088.54 VND
|
23,083.53 VND
23,106.26 VND
|
23,093.29 VND | 113,775,192,354,484 VND |
2021-04-09 |
23,083.99 VND
23,094.95 VND
|
23,081.24 VND
23,095.25 VND
|
23,086.83 VND | 113,424,500,375,714 VND |
2021-04-08 |
23,090.27 VND
23,085.56 VND
|
23,079.67 VND
23,104.30 VND
|
23,089.78 VND | 106,908,010,667,356 VND |
2021-04-07 |
23,083.67 VND
23,088.19 VND
|
23,080.92 VND
23,104.21 VND
|
23,087.98 VND | 97,028,533,264,007 VND |
2021-04-06 |
23,076.74 VND
23,083.62 VND
|
23,074.76 VND
23,092.69 VND
|
23,082.79 VND | 92,443,208,771,390 VND |
2021-04-05 |
23,081.33 VND
23,076.69 VND
|
23,076.53 VND
23,090.50 VND
|
23,081.17 VND | 94,236,609,954,672 VND |
2021-04-04 |
23,077.02 VND
23,081.38 VND
|
23,074.20 VND
23,087.50 VND
|
23,080.30 VND | 92,875,525,696,230 VND |
2021-04-03 |
23,079.05 VND
23,078.59 VND
|
23,076.35 VND
23,090.15 VND
|
23,082.97 VND | 91,539,729,651,611 VND |