Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
7.42 TRY
7.42 TRY
|
7.42 TRY
7.43 TRY
|
7.42 TRY | 20,967,109,386 TRY |
2021-03-01 |
7.42 TRY
7.42 TRY
|
7.31 TRY
7.43 TRY
|
7.42 TRY | 18,818,040,783 TRY |
2021-02-28 |
7.42 TRY
7.42 TRY
|
7.41 TRY
7.43 TRY
|
7.42 TRY | 17,624,976,558 TRY |
2021-02-27 |
7.43 TRY
7.42 TRY
|
7.40 TRY
7.85 TRY
|
7.43 TRY | 17,300,410,062 TRY |
2021-02-26 |
7.43 TRY
7.43 TRY
|
7.42 TRY
7.46 TRY
|
7.43 TRY | 17,212,298,093 TRY |
2021-02-25 |
7.43 TRY
7.43 TRY
|
7.42 TRY
7.44 TRY
|
7.43 TRY | 17,093,705,412 TRY |
2021-02-24 |
7.43 TRY
7.43 TRY
|
7.42 TRY
7.43 TRY
|
7.43 TRY | 16,767,787,236 TRY |
2021-02-23 |
7.43 TRY
7.43 TRY
|
7.43 TRY
7.44 TRY
|
7.43 TRY | 15,892,018,195 TRY |
2021-02-22 |
7.42 TRY
7.43 TRY
|
7.42 TRY
7.45 TRY
|
7.43 TRY | 16,597,363,802 TRY |
2021-02-21 |
7.42 TRY
7.42 TRY
|
7.42 TRY
7.43 TRY
|
7.43 TRY | 16,219,665,020 TRY |
2021-02-20 |
7.43 TRY
7.43 TRY
|
7.42 TRY
7.43 TRY
|
7.43 TRY | 15,988,784,383 TRY |
2021-02-19 |
7.43 TRY
7.43 TRY
|
7.43 TRY
7.44 TRY
|
7.43 TRY | 14,442,547,530 TRY |
2021-02-18 |
7.43 TRY
7.43 TRY
|
7.43 TRY
7.47 TRY
|
7.43 TRY | 12,928,022,690 TRY |
2021-02-17 |
7.43 TRY
7.43 TRY
|
7.43 TRY
7.43 TRY
|
7.43 TRY | 12,248,609,700 TRY |