Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
62.07 RUB
62.00 RUB
|
61.99 RUB
63.09 RUB
|
62.06 RUB | 1,150,940,304,848 RUB |
2022-05-19 |
62.09 RUB
62.07 RUB
|
62.06 RUB
62.09 RUB
|
62.07 RUB | 1,152,239,714,922 RUB |
2022-05-18 |
62.07 RUB
62.09 RUB
|
62.06 RUB
62.10 RUB
|
62.08 RUB | 1,143,222,825,770 RUB |
2022-05-17 |
62.09 RUB
62.07 RUB
|
62.07 RUB
62.10 RUB
|
62.08 RUB | 1,129,294,815,372 RUB |
2022-05-16 |
62.07 RUB
62.09 RUB
|
62.06 RUB
62.10 RUB
|
62.08 RUB | 1,117,418,336,304 RUB |
2022-05-15 |
62.09 RUB
62.07 RUB
|
62.07 RUB
62.11 RUB
|
62.08 RUB | 1,100,908,808,780 RUB |
2022-05-14 |
62.12 RUB
62.09 RUB
|
62.06 RUB
62.15 RUB
|
62.12 RUB | 1,101,256,281,084 RUB |
2022-05-13 |
62.18 RUB
62.12 RUB
|
62.05 RUB
62.23 RUB
|
62.12 RUB | 1,094,011,755,428 RUB |
2022-05-12 |
62.32 RUB
62.18 RUB
|
62.13 RUB
67.26 RUB
|
62.55 RUB | 1,064,790,680,136 RUB |
2022-05-11 |
62.01 RUB
62.32 RUB
|
62.01 RUB
62.40 RUB
|
62.10 RUB | 1,055,130,476,504 RUB |
2022-05-10 |
62.01 RUB
62.01 RUB
|
62.00 RUB
62.03 RUB
|
62.01 RUB | 1,060,307,301,726 RUB |
2022-05-09 |
62.01 RUB
62.01 RUB
|
62.00 RUB
62.03 RUB
|
62.01 RUB | 1,074,613,966,274 RUB |
2022-05-08 |
62.02 RUB
62.02 RUB
|
62.00 RUB
62.03 RUB
|
62.02 RUB | 1,074,434,676,348 RUB |
2022-05-07 |
62.01 RUB
62.02 RUB
|
62.00 RUB
62.03 RUB
|
62.02 RUB | 1,085,930,829,994 RUB |