Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
74.35 RUB
74.34 RUB
|
74.32 RUB
74.38 RUB
|
74.34 RUB | 237,229,228,351 RUB |
2021-03-04 |
74.32 RUB
74.34 RUB
|
74.31 RUB
74.38 RUB
|
74.34 RUB | 217,293,427,904 RUB |
2021-03-03 |
74.29 RUB
74.32 RUB
|
74.28 RUB
74.35 RUB
|
74.31 RUB | 208,302,069,168 RUB |
2021-03-02 |
74.28 RUB
74.30 RUB
|
74.26 RUB
74.34 RUB
|
74.30 RUB | 209,812,191,498 RUB |
2021-03-01 |
74.22 RUB
74.28 RUB
|
73.16 RUB
74.31 RUB
|
74.26 RUB | 188,307,043,370 RUB |
2021-02-28 |
74.28 RUB
74.22 RUB
|
74.19 RUB
74.34 RUB
|
74.29 RUB | 176,368,372,418 RUB |
2021-02-27 |
74.37 RUB
74.29 RUB
|
74.05 RUB
78.59 RUB
|
74.34 RUB | 173,120,523,301 RUB |
2021-02-26 |
74.35 RUB
74.37 RUB
|
74.30 RUB
74.60 RUB
|
74.35 RUB | 172,238,810,666 RUB |
2021-02-25 |
74.31 RUB
74.35 RUB
|
74.29 RUB
74.41 RUB
|
74.32 RUB | 171,052,085,781 RUB |
2021-02-24 |
74.35 RUB
74.31 RUB
|
74.30 RUB
74.39 RUB
|
74.33 RUB | 167,790,710,763 RUB |
2021-02-23 |
74.33 RUB
74.36 RUB
|
74.31 RUB
74.45 RUB
|
74.37 RUB | 159,027,126,895 RUB |
2021-02-22 |
74.28 RUB
74.33 RUB
|
74.27 RUB
74.54 RUB
|
74.34 RUB | 166,085,329,571 RUB |
2021-02-21 |
74.30 RUB
74.28 RUB
|
74.28 RUB
74.35 RUB
|
74.32 RUB | 162,305,800,035 RUB |
2021-02-20 |
74.34 RUB
74.30 RUB
|
74.28 RUB
74.38 RUB
|
74.33 RUB | 159,995,439,957 RUB |