Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
4.10 RON
4.11 RON
|
4.10 RON
4.11 RON
|
4.11 RON | 25,750,405,987 RON |
2021-04-16 |
4.11 RON
4.11 RON
|
4.10 RON
4.11 RON
|
4.11 RON | 25,407,675,179 RON |
2021-04-15 |
4.11 RON
4.11 RON
|
4.10 RON
4.11 RON
|
4.11 RON | 22,772,246,454 RON |
2021-04-14 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 21,914,602,007 RON |
2021-04-13 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 21,571,125,928 RON |
2021-04-12 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 20,842,081,453 RON |
2021-04-11 |
4.11 RON
4.11 RON
|
4.11 RON
4.12 RON
|
4.11 RON | 20,644,111,931 RON |
2021-04-10 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 20,259,448,983 RON |
2021-04-09 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 20,197,002,802 RON |
2021-04-08 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 19,036,640,090 RON |
2021-04-07 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 17,277,444,924 RON |
2021-04-06 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 16,460,956,323 RON |
2021-04-05 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 16,780,299,398 RON |
2021-04-04 |
4.11 RON
4.11 RON
|
4.11 RON
4.11 RON
|
4.11 RON | 16,537,937,100 RON |