Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
4.61 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.60 RON | 83,653,871,159 RON |
2022-05-27 |
4.60 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.60 RON | 83,591,746,498 RON |
2022-05-26 |
4.60 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.60 RON | 83,967,826,339 RON |
2022-05-25 |
4.61 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 85,010,047,667 RON |
2022-05-24 |
4.60 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 84,341,892,216 RON |
2022-05-23 |
4.60 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.60 RON | 84,374,193,476 RON |
2022-05-22 |
4.61 RON
4.60 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 85,264,947,228 RON |
2022-05-21 |
4.60 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 85,504,372,113 RON |
2022-05-20 |
4.61 RON
4.60 RON
|
4.60 RON
4.68 RON
|
4.60 RON | 85,392,345,198 RON |
2022-05-19 |
4.61 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 85,488,753,043 RON |
2022-05-18 |
4.61 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 84,819,758,041 RON |
2022-05-17 |
4.61 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 83,786,389,528 RON |
2022-05-16 |
4.61 RON
4.61 RON
|
4.60 RON
4.61 RON
|
4.61 RON | 82,905,231,403 RON |
2022-05-15 |
4.61 RON
4.61 RON
|
4.61 RON
4.61 RON
|
4.61 RON | 81,680,330,974 RON |