Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
52.39 PHP
52.40 PHP
|
52.37 PHP
52.42 PHP
|
52.39 PHP | 950,946,977,013 PHP |
2022-05-26 |
52.38 PHP
52.39 PHP
|
52.38 PHP
52.39 PHP
|
52.39 PHP | 955,225,293,978 PHP |
2022-05-25 |
52.39 PHP
52.38 PHP
|
52.37 PHP
52.40 PHP
|
52.39 PHP | 967,081,694,438 PHP |
2022-05-24 |
52.39 PHP
52.38 PHP
|
52.38 PHP
52.41 PHP
|
52.39 PHP | 959,480,699,927 PHP |
2022-05-23 |
52.38 PHP
52.38 PHP
|
52.37 PHP
52.39 PHP
|
52.38 PHP | 959,848,161,867 PHP |
2022-05-22 |
52.40 PHP
52.38 PHP
|
52.38 PHP
52.41 PHP
|
52.40 PHP | 969,981,454,007 PHP |
2022-05-21 |
52.34 PHP
52.40 PHP
|
52.33 PHP
52.41 PHP
|
52.40 PHP | 972,705,172,316 PHP |
2022-05-20 |
52.39 PHP
52.33 PHP
|
52.32 PHP
53.25 PHP
|
52.38 PHP | 971,430,744,398 PHP |
2022-05-19 |
52.40 PHP
52.39 PHP
|
52.38 PHP
52.41 PHP
|
52.39 PHP | 972,527,488,417 PHP |
2022-05-18 |
52.39 PHP
52.41 PHP
|
52.38 PHP
52.41 PHP
|
52.39 PHP | 964,916,943,106 PHP |
2022-05-17 |
52.40 PHP
52.39 PHP
|
52.39 PHP
52.41 PHP
|
52.40 PHP | 953,161,253,039 PHP |
2022-05-16 |
52.39 PHP
52.40 PHP
|
52.38 PHP
52.42 PHP
|
52.39 PHP | 943,137,121,593 PHP |
2022-05-15 |
52.41 PHP
52.39 PHP
|
52.39 PHP
52.42 PHP
|
52.40 PHP | 929,202,547,798 PHP |
2022-05-14 |
52.43 PHP
52.41 PHP
|
52.38 PHP
52.46 PHP
|
52.43 PHP | 929,495,825,631 PHP |