Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,459,885,523 NZD |
2022-05-24 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,236,198,698 NZD |
2022-05-23 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,247,012,598 NZD |
2022-05-22 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,545,221,463 NZD |
2022-05-21 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,625,376,751 NZD |
2022-05-20 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.57 NZD
|
1.54 NZD | 28,587,872,088 NZD |
2022-05-19 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,620,147,758 NZD |
2022-05-18 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,396,179,866 NZD |
2022-05-17 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 28,050,226,059 NZD |
2022-05-16 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 27,755,229,644 NZD |
2022-05-15 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 27,345,154,283 NZD |
2022-05-14 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.54 NZD
|
1.54 NZD | 27,353,785,046 NZD |
2022-05-13 |
1.54 NZD
1.54 NZD
|
1.54 NZD
1.55 NZD
|
1.54 NZD | 27,173,840,377 NZD |
2022-05-12 |
1.55 NZD
1.54 NZD
|
1.54 NZD
1.67 NZD
|
1.55 NZD | 26,448,026,571 NZD |