Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
9.73 NOK
9.73 NOK
|
9.73 NOK
9.73 NOK
|
9.73 NOK | 180,641,452,081 NOK |
2022-05-18 |
9.73 NOK
9.73 NOK
|
9.73 NOK
9.74 NOK
|
9.73 NOK | 179,227,836,556 NOK |
2022-05-17 |
9.73 NOK
9.73 NOK
|
9.73 NOK
9.74 NOK
|
9.73 NOK | 177,044,283,958 NOK |
2022-05-16 |
9.73 NOK
9.73 NOK
|
9.73 NOK
9.74 NOK
|
9.73 NOK | 175,182,358,530 NOK |
2022-05-15 |
9.73 NOK
9.73 NOK
|
9.73 NOK
9.74 NOK
|
9.73 NOK | 172,594,090,667 NOK |
2022-05-14 |
9.74 NOK
9.73 NOK
|
9.73 NOK
9.74 NOK
|
9.74 NOK | 172,648,565,357 NOK |
2022-05-13 |
9.75 NOK
9.74 NOK
|
9.73 NOK
9.76 NOK
|
9.74 NOK | 171,512,810,690 NOK |
2022-05-12 |
9.77 NOK
9.75 NOK
|
9.74 NOK
10.55 NOK
|
9.81 NOK | 166,931,700,176 NOK |
2022-05-11 |
9.72 NOK
9.77 NOK
|
9.72 NOK
9.78 NOK
|
9.73 NOK | 165,417,229,542 NOK |
2022-05-10 |
9.72 NOK
9.72 NOK
|
9.72 NOK
9.72 NOK
|
9.72 NOK | 166,228,822,142 NOK |
2022-05-09 |
9.72 NOK
9.72 NOK
|
9.72 NOK
9.72 NOK
|
9.72 NOK | 168,471,737,938 NOK |
2022-05-08 |
9.72 NOK
9.72 NOK
|
9.72 NOK
9.72 NOK
|
9.72 NOK | 168,443,629,905 NOK |
2022-05-07 |
9.72 NOK
9.72 NOK
|
9.72 NOK
9.72 NOK
|
9.72 NOK | 170,245,930,122 NOK |
2022-05-06 |
9.72 NOK
9.72 NOK
|
9.72 NOK
9.72 NOK
|
9.72 NOK | 170,215,975,852 NOK |