Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
415.76 NGN
415.64 NGN
|
415.51 NGN
415.78 NGN
|
415.66 NGN | 7,551,034,865,791 NGN |
2022-05-27 |
415.66 NGN
415.75 NGN
|
415.52 NGN
415.93 NGN
|
415.66 NGN | 7,545,427,169,797 NGN |
2022-05-26 |
415.65 NGN
415.66 NGN
|
415.60 NGN
415.73 NGN
|
415.66 NGN | 7,579,374,098,329 NGN |
2022-05-25 |
415.68 NGN
415.65 NGN
|
415.52 NGN
415.76 NGN
|
415.68 NGN | 7,673,450,433,107 NGN |
2022-05-24 |
415.66 NGN
415.65 NGN
|
415.59 NGN
415.82 NGN
|
415.68 NGN | 7,613,139,236,071 NGN |
2022-05-23 |
415.63 NGN
415.64 NGN
|
415.54 NGN
415.73 NGN
|
415.64 NGN | 7,616,054,916,309 NGN |
2022-05-22 |
415.76 NGN
415.63 NGN
|
415.61 NGN
415.82 NGN
|
415.74 NGN | 7,696,458,997,375 NGN |
2022-05-21 |
415.28 NGN
415.79 NGN
|
415.24 NGN
415.84 NGN
|
415.75 NGN | 7,718,070,736,651 NGN |
2022-05-20 |
415.69 NGN
415.25 NGN
|
415.17 NGN
422.54 NGN
|
415.63 NGN | 7,707,958,602,887 NGN |
2022-05-19 |
415.80 NGN
415.70 NGN
|
415.63 NGN
415.85 NGN
|
415.71 NGN | 7,716,660,877,902 NGN |
2022-05-18 |
415.69 NGN
415.82 NGN
|
415.60 NGN
415.86 NGN
|
415.73 NGN | 7,656,273,898,649 NGN |
2022-05-17 |
415.79 NGN
415.67 NGN
|
415.66 NGN
415.87 NGN
|
415.75 NGN | 7,562,996,665,141 NGN |
2022-05-16 |
415.70 NGN
415.79 NGN
|
415.61 NGN
415.91 NGN
|
415.73 NGN | 7,483,458,735,486 NGN |
2022-05-15 |
415.85 NGN
415.72 NGN
|
415.68 NGN
415.93 NGN
|
415.79 NGN | 7,372,892,831,962 NGN |