Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
20.58 MXN
20.59 MXN
|
20.58 MXN
20.60 MXN
|
20.59 MXN | 58,132,227,907 MXN |
2021-03-01 |
20.56 MXN
20.58 MXN
|
20.27 MXN
20.59 MXN
|
20.58 MXN | 52,173,841,203 MXN |
2021-02-28 |
20.58 MXN
20.56 MXN
|
20.55 MXN
20.60 MXN
|
20.58 MXN | 48,866,018,451 MXN |
2021-02-27 |
20.61 MXN
20.58 MXN
|
20.52 MXN
21.78 MXN
|
20.60 MXN | 47,966,143,645 MXN |
2021-02-26 |
20.60 MXN
20.61 MXN
|
20.58 MXN
20.67 MXN
|
20.60 MXN | 47,721,849,357 MXN |
2021-02-25 |
20.59 MXN
20.60 MXN
|
20.58 MXN
20.62 MXN
|
20.59 MXN | 47,393,045,959 MXN |
2021-02-24 |
20.60 MXN
20.59 MXN
|
20.59 MXN
20.61 MXN
|
20.60 MXN | 46,489,423,560 MXN |
2021-02-23 |
20.60 MXN
20.60 MXN
|
20.59 MXN
20.63 MXN
|
20.61 MXN | 44,061,315,589 MXN |
2021-02-22 |
20.58 MXN
20.60 MXN
|
20.58 MXN
20.65 MXN
|
20.60 MXN | 46,016,917,137 MXN |
2021-02-21 |
20.59 MXN
20.58 MXN
|
20.58 MXN
20.60 MXN
|
20.59 MXN | 44,969,730,743 MXN |
2021-02-20 |
20.60 MXN
20.59 MXN
|
20.58 MXN
20.61 MXN
|
20.59 MXN | 44,329,604,077 MXN |
2021-02-19 |
20.60 MXN
20.60 MXN
|
20.59 MXN
20.63 MXN
|
20.61 MXN | 40,042,594,768 MXN |
2021-02-18 |
20.59 MXN
20.60 MXN
|
20.59 MXN
20.70 MXN
|
20.60 MXN | 35,843,508,402 MXN |
2021-02-17 |
20.60 MXN
20.59 MXN
|
20.59 MXN
20.61 MXN
|
20.60 MXN | 33,959,806,168 MXN |