Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
1,410.03 MMK
1,408.43 MMK
|
1,403.83 MMK
1,490.03 MMK
|
1,409.45 MMK | 3,282,164,874,784 MMK |
2021-02-26 |
1,409.55 MMK
1,410.04 MMK
|
1,408.55 MMK
1,414.34 MMK
|
1,409.50 MMK | 3,265,448,623,092 MMK |
2021-02-25 |
1,408.89 MMK
1,409.60 MMK
|
1,408.43 MMK
1,410.72 MMK
|
1,409.06 MMK | 3,242,949,691,937 MMK |
2021-02-24 |
1,409.62 MMK
1,408.88 MMK
|
1,408.60 MMK
1,410.27 MMK
|
1,409.25 MMK | 3,181,117,794,005 MMK |
2021-02-23 |
1,409.31 MMK
1,409.72 MMK
|
1,408.90 MMK
1,411.50 MMK
|
1,410.00 MMK | 3,014,970,380,636 MMK |
2021-02-22 |
1,408.34 MMK
1,409.27 MMK
|
1,408.09 MMK
1,413.10 MMK
|
1,409.41 MMK | 3,148,785,739,209 MMK |
2021-02-21 |
1,408.61 MMK
1,408.34 MMK
|
1,408.31 MMK
1,409.59 MMK
|
1,409.06 MMK | 3,077,130,230,958 MMK |
2021-02-20 |
1,409.31 MMK
1,408.72 MMK
|
1,408.32 MMK
1,410.13 MMK
|
1,409.15 MMK | 3,033,328,476,244 MMK |
2021-02-19 |
1,409.72 MMK
1,409.30 MMK
|
1,408.92 MMK
1,411.50 MMK
|
1,410.18 MMK | 2,739,982,580,535 MMK |
2021-02-18 |
1,409.11 MMK
1,409.72 MMK
|
1,408.73 MMK
1,416.41 MMK
|
1,409.82 MMK | 2,452,652,961,544 MMK |
2021-02-17 |
1,409.61 MMK
1,409.03 MMK
|
1,408.73 MMK
1,410.41 MMK
|
1,409.60 MMK | 2,323,757,435,745 MMK |
2021-02-16 |
1,409.32 MMK
1,409.58 MMK
|
1,408.33 MMK
1,410.42 MMK
|
1,409.62 MMK | 2,234,931,572,155 MMK |
2021-02-15 |
1,408.28 MMK
1,409.32 MMK
|
1,407.05 MMK
1,409.71 MMK
|
1,408.69 MMK | 2,294,168,257,023 MMK |
2021-02-14 |
1,407.93 MMK
1,408.19 MMK
|
1,405.85 MMK
1,409.06 MMK
|
1,408.46 MMK | 2,461,477,840,698 MMK |