Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
17.49 MDL
17.50 MDL
|
17.24 MDL
17.51 MDL
|
17.50 MDL | 44,373,092,130 MDL |
2021-02-28 |
17.50 MDL
17.49 MDL
|
17.48 MDL
17.52 MDL
|
17.51 MDL | 41,559,837,051 MDL |
2021-02-27 |
17.53 MDL
17.51 MDL
|
17.45 MDL
18.52 MDL
|
17.52 MDL | 40,794,506,634 MDL |
2021-02-26 |
17.52 MDL
17.53 MDL
|
17.51 MDL
17.58 MDL
|
17.52 MDL | 40,586,737,900 MDL |
2021-02-25 |
17.51 MDL
17.52 MDL
|
17.51 MDL
17.53 MDL
|
17.51 MDL | 40,307,095,398 MDL |
2021-02-24 |
17.52 MDL
17.51 MDL
|
17.51 MDL
17.53 MDL
|
17.52 MDL | 39,538,577,708 MDL |
2021-02-23 |
17.52 MDL
17.52 MDL
|
17.51 MDL
17.54 MDL
|
17.53 MDL | 37,473,507,239 MDL |
2021-02-22 |
17.50 MDL
17.52 MDL
|
17.50 MDL
17.56 MDL
|
17.52 MDL | 39,136,717,876 MDL |
2021-02-21 |
17.51 MDL
17.50 MDL
|
17.50 MDL
17.52 MDL
|
17.51 MDL | 38,246,101,098 MDL |
2021-02-20 |
17.52 MDL
17.51 MDL
|
17.50 MDL
17.53 MDL
|
17.51 MDL | 37,701,682,691 MDL |
2021-02-19 |
17.52 MDL
17.52 MDL
|
17.51 MDL
17.54 MDL
|
17.53 MDL | 34,055,643,706 MDL |
2021-02-18 |
17.51 MDL
17.52 MDL
|
17.51 MDL
17.60 MDL
|
17.52 MDL | 30,484,381,903 MDL |
2021-02-17 |
17.52 MDL
17.51 MDL
|
17.51 MDL
17.53 MDL
|
17.52 MDL | 28,882,320,586 MDL |
2021-02-16 |
17.52 MDL
17.52 MDL
|
17.50 MDL
17.53 MDL
|
17.52 MDL | 27,778,290,953 MDL |