Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
360.45 LKR
360.43 LKR
|
360.31 LKR
360.52 LKR
|
360.45 LKR | 6,653,884,274,457 LKR |
2022-05-24 |
360.43 LKR
360.42 LKR
|
360.37 LKR
360.57 LKR
|
360.45 LKR | 6,601,586,585,298 LKR |
2022-05-23 |
360.40 LKR
360.41 LKR
|
360.33 LKR
360.49 LKR
|
360.41 LKR | 6,604,114,861,079 LKR |
2022-05-22 |
360.52 LKR
360.40 LKR
|
360.39 LKR
360.57 LKR
|
360.50 LKR | 6,673,835,706,385 LKR |
2022-05-21 |
360.10 LKR
360.55 LKR
|
360.07 LKR
360.59 LKR
|
360.51 LKR | 6,692,575,908,509 LKR |
2022-05-20 |
360.45 LKR
360.08 LKR
|
360.00 LKR
366.40 LKR
|
360.40 LKR | 6,683,807,367,105 LKR |
2022-05-19 |
360.56 LKR
360.47 LKR
|
360.40 LKR
360.59 LKR
|
360.48 LKR | 6,691,353,376,737 LKR |
2022-05-18 |
360.46 LKR
360.57 LKR
|
360.38 LKR
360.61 LKR
|
360.49 LKR | 6,638,989,974,492 LKR |
2022-05-17 |
360.54 LKR
360.44 LKR
|
360.43 LKR
360.62 LKR
|
360.51 LKR | 6,558,106,423,785 LKR |
2022-05-16 |
360.46 LKR
360.55 LKR
|
360.39 LKR
360.65 LKR
|
360.49 LKR | 6,489,136,644,940 LKR |
2022-05-15 |
360.59 LKR
360.48 LKR
|
360.45 LKR
360.66 LKR
|
360.54 LKR | 6,393,261,558,085 LKR |
2022-05-14 |
360.74 LKR
360.59 LKR
|
360.38 LKR
360.94 LKR
|
360.72 LKR | 6,395,279,419,424 LKR |
2022-05-13 |
361.09 LKR
360.72 LKR
|
360.37 LKR
361.36 LKR
|
360.75 LKR | 6,353,208,589,385 LKR |
2022-05-12 |
361.92 LKR
361.12 LKR
|
360.78 LKR
390.61 LKR
|
363.27 LKR | 6,183,514,264,241 LKR |