Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
194.33 LKR
194.43 LKR
|
194.27 LKR
194.59 LKR
|
194.36 LKR | 447,312,132,325 LKR |
2021-02-24 |
194.43 LKR
194.33 LKR
|
194.29 LKR
194.52 LKR
|
194.38 LKR | 438,783,428,294 LKR |
2021-02-23 |
194.39 LKR
194.45 LKR
|
194.33 LKR
194.69 LKR
|
194.49 LKR | 415,866,096,600 LKR |
2021-02-22 |
194.26 LKR
194.39 LKR
|
194.22 LKR
194.91 LKR
|
194.41 LKR | 434,323,747,525 LKR |
2021-02-21 |
194.29 LKR
194.26 LKR
|
194.25 LKR
194.43 LKR
|
194.36 LKR | 424,440,036,326 LKR |
2021-02-20 |
194.39 LKR
194.31 LKR
|
194.25 LKR
194.51 LKR
|
194.37 LKR | 418,398,297,119 LKR |
2021-02-19 |
194.45 LKR
194.39 LKR
|
194.34 LKR
194.69 LKR
|
194.51 LKR | 377,936,004,890 LKR |
2021-02-18 |
194.36 LKR
194.45 LKR
|
194.31 LKR
195.37 LKR
|
194.46 LKR | 338,303,560,122 LKR |
2021-02-17 |
194.43 LKR
194.35 LKR
|
194.31 LKR
194.54 LKR
|
194.43 LKR | 320,524,520,060 LKR |
2021-02-16 |
194.39 LKR
194.43 LKR
|
194.26 LKR
194.54 LKR
|
194.43 LKR | 308,272,437,783 LKR |
2021-02-15 |
194.25 LKR
194.39 LKR
|
194.08 LKR
194.45 LKR
|
194.31 LKR | 316,443,174,407 LKR |
2021-02-14 |
194.20 LKR
194.24 LKR
|
193.91 LKR
194.36 LKR
|
194.27 LKR | 339,520,808,580 LKR |
2021-02-13 |
194.06 LKR
194.20 LKR
|
194.00 LKR
194.32 LKR
|
194.19 LKR | 336,417,487,241 LKR |
2021-02-12 |
194.26 LKR
194.04 LKR
|
193.98 LKR
194.40 LKR
|
194.23 LKR | 326,202,782,299 LKR |