Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
106.60 JPY
106.63 JPY
|
106.52 JPY
106.96 JPY
|
106.59 JPY | 246,948,987,451 JPY |
2021-02-25 |
106.55 JPY
106.60 JPY
|
106.51 JPY
106.69 JPY
|
106.56 JPY | 245,247,509,673 JPY |
2021-02-24 |
106.60 JPY
106.55 JPY
|
106.52 JPY
106.65 JPY
|
106.57 JPY | 240,571,483,084 JPY |
2021-02-23 |
106.58 JPY
106.61 JPY
|
106.55 JPY
106.74 JPY
|
106.63 JPY | 228,006,613,679 JPY |
2021-02-22 |
106.51 JPY
106.58 JPY
|
106.49 JPY
106.87 JPY
|
106.59 JPY | 238,126,377,031 JPY |
2021-02-21 |
106.53 JPY
106.51 JPY
|
106.50 JPY
106.60 JPY
|
106.56 JPY | 232,707,441,611 JPY |
2021-02-20 |
106.58 JPY
106.53 JPY
|
106.50 JPY
106.64 JPY
|
106.57 JPY | 229,394,941,485 JPY |
2021-02-19 |
106.61 JPY
106.58 JPY
|
106.55 JPY
106.74 JPY
|
106.64 JPY | 207,210,708,848 JPY |
2021-02-18 |
106.56 JPY
106.61 JPY
|
106.53 JPY
107.12 JPY
|
106.62 JPY | 185,481,456,098 JPY |
2021-02-17 |
106.60 JPY
106.56 JPY
|
106.53 JPY
106.66 JPY
|
106.60 JPY | 175,733,754,248 JPY |
2021-02-16 |
106.58 JPY
106.60 JPY
|
106.50 JPY
106.66 JPY
|
106.60 JPY | 169,016,313,674 JPY |
2021-02-15 |
106.50 JPY
106.58 JPY
|
106.41 JPY
106.61 JPY
|
106.53 JPY | 173,496,077,724 JPY |
2021-02-14 |
106.47 JPY
106.49 JPY
|
106.32 JPY
106.56 JPY
|
106.51 JPY | 186,148,836,058 JPY |
2021-02-13 |
106.40 JPY
106.48 JPY
|
106.37 JPY
106.54 JPY
|
106.47 JPY | 184,447,380,239 JPY |