BUSD / JPY Price Converter
We analyze 17 exchanges to compute the most accurate BUSD / JPY price. Check our F.A.Q.
Last Price
106.57 JPY
24h Volume
79,019,709,333 JPY
Last Price
106.59 JPY
24h Volume
1,868,377,561,804 JPY
Last Price
106.57 JPY
24h Volume
14,511,164,750 JPY
Last Price
106.55 JPY
24h Volume
2,954,443,204 JPY
Last Price
106.58 JPY
24h Volume
724,144,227 JPY
Last Price
106.60 JPY
24h Volume
551,153,871 JPY
Last Price
106.23 JPY
24h Volume
181,577,375 JPY
Last Price
106.57 JPY
24h Volume
99,267,903 JPY
Last Price
106.64 JPY
24h Volume
48,983,344 JPY
Last Price
106.57 JPY
24h Volume
31,240,002 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
106.60 JPY
106.63 JPY
106.52 JPY
106.96 JPY
106.59 JPY 246,948,987,451 JPY
2021-02-25
106.55 JPY
106.60 JPY
106.51 JPY
106.69 JPY
106.56 JPY 245,247,509,673 JPY
2021-02-24
106.60 JPY
106.55 JPY
106.52 JPY
106.65 JPY
106.57 JPY 240,571,483,084 JPY
2021-02-23
106.58 JPY
106.61 JPY
106.55 JPY
106.74 JPY
106.63 JPY 228,006,613,679 JPY
2021-02-22
106.51 JPY
106.58 JPY
106.49 JPY
106.87 JPY
106.59 JPY 238,126,377,031 JPY
2021-02-21
106.53 JPY
106.51 JPY
106.50 JPY
106.60 JPY
106.56 JPY 232,707,441,611 JPY
2021-02-20
106.58 JPY
106.53 JPY
106.50 JPY
106.64 JPY
106.57 JPY 229,394,941,485 JPY
2021-02-19
106.61 JPY
106.58 JPY
106.55 JPY
106.74 JPY
106.64 JPY 207,210,708,848 JPY
2021-02-18
106.56 JPY
106.61 JPY
106.53 JPY
107.12 JPY
106.62 JPY 185,481,456,098 JPY
2021-02-17
106.60 JPY
106.56 JPY
106.53 JPY
106.66 JPY
106.60 JPY 175,733,754,248 JPY
2021-02-16
106.58 JPY
106.60 JPY
106.50 JPY
106.66 JPY
106.60 JPY 169,016,313,674 JPY
2021-02-15
106.50 JPY
106.58 JPY
106.41 JPY
106.61 JPY
106.53 JPY 173,496,077,724 JPY
2021-02-14
106.47 JPY
106.49 JPY
106.32 JPY
106.56 JPY
106.51 JPY 186,148,836,058 JPY
2021-02-13
106.40 JPY
106.48 JPY
106.37 JPY
106.54 JPY
106.47 JPY 184,447,380,239 JPY