Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
77.77 INR
77.79 INR
|
77.75 INR
77.82 INR
|
77.77 INR | 1,411,791,909,883 INR |
2022-05-26 |
77.77 INR
77.77 INR
|
77.76 INR
77.79 INR
|
77.77 INR | 1,418,143,571,358 INR |
2022-05-25 |
77.78 INR
77.77 INR
|
77.75 INR
77.79 INR
|
77.78 INR | 1,435,745,783,315 INR |
2022-05-24 |
77.77 INR
77.77 INR
|
77.76 INR
77.80 INR
|
77.78 INR | 1,424,461,218,752 INR |
2022-05-23 |
77.77 INR
77.77 INR
|
77.75 INR
77.79 INR
|
77.77 INR | 1,425,006,758,942 INR |
2022-05-22 |
77.79 INR
77.77 INR
|
77.76 INR
77.80 INR
|
77.79 INR | 1,440,050,815,245 INR |
2022-05-21 |
77.70 INR
77.80 INR
|
77.69 INR
77.81 INR
|
77.79 INR | 1,444,094,493,354 INR |
2022-05-20 |
77.78 INR
77.70 INR
|
77.68 INR
79.06 INR
|
77.77 INR | 1,442,202,456,188 INR |
2022-05-19 |
77.80 INR
77.78 INR
|
77.77 INR
77.81 INR
|
77.78 INR | 1,443,830,700,843 INR |
2022-05-18 |
77.78 INR
77.80 INR
|
77.76 INR
77.81 INR
|
77.79 INR | 1,432,531,957,001 INR |
2022-05-17 |
77.80 INR
77.77 INR
|
77.77 INR
77.81 INR
|
77.79 INR | 1,415,079,261,391 INR |
2022-05-16 |
77.78 INR
77.80 INR
|
77.76 INR
77.82 INR
|
77.78 INR | 1,400,197,266,894 INR |
2022-05-15 |
77.81 INR
77.78 INR
|
77.78 INR
77.82 INR
|
77.80 INR | 1,379,509,763,776 INR |
2022-05-14 |
77.84 INR
77.81 INR
|
77.76 INR
77.88 INR
|
77.84 INR | 1,379,945,168,991 INR |