Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
73.18 INR
73.17 INR
|
73.15 INR
73.21 INR
|
73.17 INR | 233,496,098,597 INR |
2021-03-04 |
73.15 INR
73.17 INR
|
73.14 INR
73.21 INR
|
73.17 INR | 213,874,015,521 INR |
2021-03-03 |
73.12 INR
73.15 INR
|
73.11 INR
73.18 INR
|
73.14 INR | 205,024,148,241 INR |
2021-03-02 |
73.11 INR
73.13 INR
|
73.09 INR
73.17 INR
|
73.13 INR | 206,510,506,709 INR |
2021-03-01 |
73.05 INR
73.11 INR
|
72.01 INR
73.14 INR
|
73.09 INR | 185,343,771,807 INR |
2021-02-28 |
73.12 INR
73.05 INR
|
73.02 INR
73.17 INR
|
73.12 INR | 173,592,972,341 INR |
2021-02-27 |
73.20 INR
73.12 INR
|
72.88 INR
77.36 INR
|
73.17 INR | 170,396,232,619 INR |
2021-02-26 |
73.18 INR
73.20 INR
|
73.13 INR
73.43 INR
|
73.18 INR | 169,528,394,950 INR |
2021-02-25 |
73.14 INR
73.18 INR
|
73.12 INR
73.24 INR
|
73.15 INR | 168,360,344,821 INR |
2021-02-24 |
73.18 INR
73.14 INR
|
73.13 INR
73.22 INR
|
73.16 INR | 165,150,292,046 INR |
2021-02-23 |
73.17 INR
73.19 INR
|
73.14 INR
73.28 INR
|
73.20 INR | 156,524,615,282 INR |
2021-02-22 |
73.12 INR
73.16 INR
|
73.10 INR
73.36 INR
|
73.17 INR | 163,471,747,384 INR |
2021-02-21 |
73.13 INR
73.12 INR
|
73.11 INR
73.18 INR
|
73.15 INR | 159,751,693,969 INR |
2021-02-20 |
73.17 INR
73.13 INR
|
73.11 INR
73.21 INR
|
73.16 INR | 157,477,690,599 INR |