Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
302.05 HUF
301.78 HUF
|
301.66 HUF
302.29 HUF
|
302.07 HUF | 717,144,402,818 HUF |
2021-02-27 |
302.41 HUF
302.07 HUF
|
301.08 HUF
319.57 HUF
|
302.29 HUF | 703,938,084,794 HUF |
2021-02-26 |
302.31 HUF
302.42 HUF
|
302.10 HUF
303.34 HUF
|
302.30 HUF | 700,352,888,239 HUF |
2021-02-25 |
302.17 HUF
302.32 HUF
|
302.07 HUF
302.56 HUF
|
302.21 HUF | 695,527,458,954 HUF |
2021-02-24 |
302.33 HUF
302.17 HUF
|
302.11 HUF
302.47 HUF
|
302.25 HUF | 682,266,142,271 HUF |
2021-02-23 |
302.26 HUF
302.35 HUF
|
302.17 HUF
302.73 HUF
|
302.41 HUF | 646,631,889,751 HUF |
2021-02-22 |
302.05 HUF
302.25 HUF
|
302.00 HUF
303.07 HUF
|
302.28 HUF | 675,331,766,455 HUF |
2021-02-21 |
302.11 HUF
302.05 HUF
|
302.05 HUF
302.32 HUF
|
302.21 HUF | 659,963,543,600 HUF |
2021-02-20 |
302.26 HUF
302.13 HUF
|
302.05 HUF
302.44 HUF
|
302.23 HUF | 650,569,218,665 HUF |
2021-02-19 |
302.35 HUF
302.26 HUF
|
302.18 HUF
302.73 HUF
|
302.45 HUF | 587,654,235,450 HUF |
2021-02-18 |
302.22 HUF
302.35 HUF
|
302.14 HUF
303.78 HUF
|
302.37 HUF | 526,029,585,436 HUF |
2021-02-17 |
302.32 HUF
302.20 HUF
|
302.13 HUF
302.50 HUF
|
302.32 HUF | 498,384,883,530 HUF |
2021-02-16 |
302.26 HUF
302.32 HUF
|
302.05 HUF
302.50 HUF
|
302.33 HUF | 479,334,070,825 HUF |
2021-02-15 |
302.04 HUF
302.26 HUF
|
301.77 HUF
302.35 HUF
|
302.13 HUF | 492,038,782,528 HUF |