Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
7.76 HKD
7.76 HKD
|
7.76 HKD
7.76 HKD
|
7.76 HKD | 22,679,179,563 HKD |
2021-03-03 |
7.75 HKD
7.76 HKD
|
7.75 HKD
7.76 HKD
|
7.76 HKD | 21,740,740,508 HKD |
2021-03-02 |
7.75 HKD
7.75 HKD
|
7.75 HKD
7.76 HKD
|
7.75 HKD | 21,898,353,813 HKD |
2021-03-01 |
7.75 HKD
7.75 HKD
|
7.64 HKD
7.76 HKD
|
7.75 HKD | 19,653,835,327 HKD |
2021-02-28 |
7.75 HKD
7.75 HKD
|
7.74 HKD
7.76 HKD
|
7.75 HKD | 18,407,781,708 HKD |
2021-02-27 |
7.76 HKD
7.75 HKD
|
7.73 HKD
8.20 HKD
|
7.76 HKD | 18,068,799,742 HKD |
2021-02-26 |
7.76 HKD
7.76 HKD
|
7.75 HKD
7.79 HKD
|
7.76 HKD | 17,976,774,321 HKD |
2021-02-25 |
7.76 HKD
7.76 HKD
|
7.75 HKD
7.77 HKD
|
7.76 HKD | 17,852,914,400 HKD |
2021-02-24 |
7.76 HKD
7.76 HKD
|
7.75 HKD
7.76 HKD
|
7.76 HKD | 17,512,520,720 HKD |
2021-02-23 |
7.76 HKD
7.76 HKD
|
7.76 HKD
7.77 HKD
|
7.76 HKD | 16,597,854,804 HKD |
2021-02-22 |
7.75 HKD
7.76 HKD
|
7.75 HKD
7.78 HKD
|
7.76 HKD | 17,334,528,009 HKD |
2021-02-21 |
7.75 HKD
7.75 HKD
|
7.75 HKD
7.76 HKD
|
7.76 HKD | 16,940,053,911 HKD |
2021-02-20 |
7.76 HKD
7.76 HKD
|
7.75 HKD
7.76 HKD
|
7.76 HKD | 16,698,918,817 HKD |
2021-02-19 |
7.76 HKD
7.76 HKD
|
7.76 HKD
7.77 HKD
|
7.76 HKD | 15,084,006,573 HKD |