Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
0.800847 GBP
0.800833 GBP
|
0.800706 GBP
0.801158 GBP
|
0.800889 GBP | 14,668,155,168 GBP |
2022-05-23 |
0.800785 GBP
0.800808 GBP
|
0.800620 GBP
0.800988 GBP
|
0.800800 GBP | 14,673,772,778 GBP |
2022-05-22 |
0.801039 GBP
0.800783 GBP
|
0.800758 GBP
0.801153 GBP
|
0.800998 GBP | 14,828,686,474 GBP |
2022-05-21 |
0.800110 GBP
0.801106 GBP
|
0.800036 GBP
0.801198 GBP
|
0.801015 GBP | 14,870,325,585 GBP |
2022-05-20 |
0.800898 GBP
0.800056 GBP
|
0.799898 GBP
0.814102 GBP
|
0.800785 GBP | 14,850,842,643 GBP |
2022-05-19 |
0.801124 GBP
0.800928 GBP
|
0.800781 GBP
0.801207 GBP
|
0.800946 GBP | 14,867,609,225 GBP |
2022-05-18 |
0.800908 GBP
0.801154 GBP
|
0.800734 GBP
0.801242 GBP
|
0.800981 GBP | 14,751,262,268 GBP |
2022-05-17 |
0.801098 GBP
0.800873 GBP
|
0.800851 GBP
0.801260 GBP
|
0.801014 GBP | 14,571,546,005 GBP |
2022-05-16 |
0.800916 GBP
0.801102 GBP
|
0.800746 GBP
0.801328 GBP
|
0.800977 GBP | 14,418,301,114 GBP |
2022-05-15 |
0.801210 GBP
0.800955 GBP
|
0.800880 GBP
0.801362 GBP
|
0.801090 GBP | 14,205,274,952 GBP |
2022-05-14 |
0.801542 GBP
0.801208 GBP
|
0.800730 GBP
0.801974 GBP
|
0.801496 GBP | 14,209,758,466 GBP |
2022-05-13 |
0.802300 GBP
0.801499 GBP
|
0.800701 GBP
0.802916 GBP
|
0.801551 GBP | 14,116,280,715 GBP |
2022-05-12 |
0.804153 GBP
0.802374 GBP
|
0.801628 GBP
0.867903 GBP
|
0.807158 GBP | 13,739,234,582 GBP |
2022-05-11 |
0.800125 GBP
0.804150 GBP
|
0.800094 GBP
0.805224 GBP
|
0.801231 GBP | 13,614,586,794 GBP |