Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.718710 GBP
0.719299 GBP
|
0.708479 GBP
0.719565 GBP
|
0.719134 GBP | 1,823,551,731 GBP |
2021-02-28 |
0.719366 GBP
0.718717 GBP
|
0.718417 GBP
0.719939 GBP
|
0.719394 GBP | 1,707,938,509 GBP |
2021-02-27 |
0.720225 GBP
0.719407 GBP
|
0.717057 GBP
0.761085 GBP
|
0.719929 GBP | 1,676,486,574 GBP |
2021-02-26 |
0.719980 GBP
0.720228 GBP
|
0.719469 GBP
0.722424 GBP
|
0.719953 GBP | 1,667,948,133 GBP |
2021-02-25 |
0.719644 GBP
0.720003 GBP
|
0.719410 GBP
0.720577 GBP
|
0.719731 GBP | 1,656,455,975 GBP |
2021-02-24 |
0.720014 GBP
0.719638 GBP
|
0.719493 GBP
0.720349 GBP
|
0.719827 GBP | 1,624,873,056 GBP |
2021-02-23 |
0.719855 GBP
0.720067 GBP
|
0.719645 GBP
0.720975 GBP
|
0.720208 GBP | 1,540,007,147 GBP |
2021-02-22 |
0.719361 GBP
0.719839 GBP
|
0.719234 GBP
0.721794 GBP
|
0.719908 GBP | 1,608,358,269 GBP |
2021-02-21 |
0.719498 GBP
0.719364 GBP
|
0.719348 GBP
0.719998 GBP
|
0.719727 GBP | 1,571,757,579 GBP |
2021-02-20 |
0.719856 GBP
0.719557 GBP
|
0.719351 GBP
0.720278 GBP
|
0.719775 GBP | 1,549,384,220 GBP |
2021-02-19 |
0.720068 GBP
0.719852 GBP
|
0.719660 GBP
0.720976 GBP
|
0.720300 GBP | 1,399,547,002 GBP |
2021-02-18 |
0.719757 GBP
0.720068 GBP
|
0.719560 GBP
0.723481 GBP
|
0.720115 GBP | 1,252,782,818 GBP |
2021-02-17 |
0.720011 GBP
0.719712 GBP
|
0.719559 GBP
0.720419 GBP
|
0.720007 GBP | 1,186,944,682 GBP |
2021-02-16 |
0.719863 GBP
0.719997 GBP
|
0.719355 GBP
0.720422 GBP
|
0.720017 GBP | 1,141,573,601 GBP |