Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.930991 EUR
0.931189 EUR
|
0.930681 EUR
0.931588 EUR
|
0.930993 EUR | 16,900,070,488 EUR |
2022-05-26 |
0.930971 EUR
0.930993 EUR
|
0.930861 EUR
0.931147 EUR
|
0.930992 EUR | 16,976,104,021 EUR |
2022-05-25 |
0.931024 EUR
0.930969 EUR
|
0.930662 EUR
0.931209 EUR
|
0.931041 EUR | 17,186,813,985 EUR |
2022-05-24 |
0.930985 EUR
0.930968 EUR
|
0.930821 EUR
0.931347 EUR
|
0.931033 EUR | 17,051,730,383 EUR |
2022-05-23 |
0.930912 EUR
0.930939 EUR
|
0.930721 EUR
0.931149 EUR
|
0.930930 EUR | 17,058,260,855 EUR |
2022-05-22 |
0.931208 EUR
0.930910 EUR
|
0.930882 EUR
0.931340 EUR
|
0.931161 EUR | 17,238,348,026 EUR |
2022-05-21 |
0.930127 EUR
0.931285 EUR
|
0.930042 EUR
0.931393 EUR
|
0.931180 EUR | 17,286,753,492 EUR |
2022-05-20 |
0.931044 EUR
0.930065 EUR
|
0.929881 EUR
0.946393 EUR
|
0.930912 EUR | 17,264,104,573 EUR |
2022-05-19 |
0.931307 EUR
0.931079 EUR
|
0.930908 EUR
0.931403 EUR
|
0.931099 EUR | 17,283,595,724 EUR |
2022-05-18 |
0.931056 EUR
0.931342 EUR
|
0.930853 EUR
0.931444 EUR
|
0.931140 EUR | 17,148,342,387 EUR |
2022-05-17 |
0.931277 EUR
0.931015 EUR
|
0.930990 EUR
0.931465 EUR
|
0.931178 EUR | 16,939,422,231 EUR |
2022-05-16 |
0.931065 EUR
0.931282 EUR
|
0.930868 EUR
0.931544 EUR
|
0.931136 EUR | 16,761,275,045 EUR |
2022-05-15 |
0.931407 EUR
0.931110 EUR
|
0.931023 EUR
0.931584 EUR
|
0.931267 EUR | 16,513,632,132 EUR |
2022-05-14 |
0.931793 EUR
0.931404 EUR
|
0.930849 EUR
0.932294 EUR
|
0.931739 EUR | 16,518,844,216 EUR |