Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
21.68 CZK
21.69 CZK
|
21.66 CZK
21.75 CZK
|
21.68 CZK | 50,223,771,557 CZK |
2021-02-25 |
21.67 CZK
21.68 CZK
|
21.66 CZK
21.70 CZK
|
21.67 CZK | 49,877,729,922 CZK |
2021-02-24 |
21.68 CZK
21.67 CZK
|
21.66 CZK
21.69 CZK
|
21.67 CZK | 48,926,733,145 CZK |
2021-02-23 |
21.68 CZK
21.68 CZK
|
21.67 CZK
21.71 CZK
|
21.69 CZK | 46,371,326,309 CZK |
2021-02-22 |
21.66 CZK
21.68 CZK
|
21.66 CZK
21.73 CZK
|
21.68 CZK | 48,429,454,541 CZK |
2021-02-21 |
21.66 CZK
21.66 CZK
|
21.66 CZK
21.68 CZK
|
21.67 CZK | 47,327,367,112 CZK |
2021-02-20 |
21.68 CZK
21.67 CZK
|
21.66 CZK
21.69 CZK
|
21.67 CZK | 46,653,680,407 CZK |
2021-02-19 |
21.68 CZK
21.68 CZK
|
21.67 CZK
21.71 CZK
|
21.69 CZK | 42,141,915,270 CZK |
2021-02-18 |
21.67 CZK
21.68 CZK
|
21.67 CZK
21.78 CZK
|
21.68 CZK | 37,722,682,628 CZK |
2021-02-17 |
21.68 CZK
21.67 CZK
|
21.67 CZK
21.69 CZK
|
21.68 CZK | 35,740,223,190 CZK |
2021-02-16 |
21.68 CZK
21.68 CZK
|
21.66 CZK
21.69 CZK
|
21.68 CZK | 34,374,049,535 CZK |
2021-02-15 |
21.66 CZK
21.68 CZK
|
21.64 CZK
21.68 CZK
|
21.67 CZK | 35,285,131,004 CZK |
2021-02-14 |
21.65 CZK
21.66 CZK
|
21.62 CZK
21.67 CZK
|
21.66 CZK | 37,858,412,436 CZK |
2021-02-13 |
21.64 CZK
21.65 CZK
|
21.63 CZK
21.67 CZK
|
21.65 CZK | 37,512,375,268 CZK |