Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 123,031,119,461 CNY |
2022-05-25 |
6.75 CNY
6.75 CNY
|
6.74 CNY
6.75 CNY
|
6.75 CNY | 124,558,200,277 CNY |
2022-05-24 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 123,579,207,290 CNY |
2022-05-23 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 123,626,535,658 CNY |
2022-05-22 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 124,931,683,547 CNY |
2022-05-21 |
6.74 CNY
6.75 CNY
|
6.74 CNY
6.75 CNY
|
6.75 CNY | 125,282,493,052 CNY |
2022-05-20 |
6.75 CNY
6.74 CNY
|
6.74 CNY
6.86 CNY
|
6.75 CNY | 125,118,349,269 CNY |
2022-05-19 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 125,259,607,719 CNY |
2022-05-18 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 124,279,384,608 CNY |
2022-05-17 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 122,765,275,090 CNY |
2022-05-16 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 121,474,186,882 CNY |
2022-05-15 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.75 CNY
|
6.75 CNY | 119,679,441,471 CNY |
2022-05-14 |
6.75 CNY
6.75 CNY
|
6.75 CNY
6.76 CNY
|
6.75 CNY | 119,717,215,073 CNY |
2022-05-13 |
6.76 CNY
6.75 CNY
|
6.75 CNY
6.76 CNY
|
6.75 CNY | 118,929,665,026 CNY |