Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
723.88 CLP
724.13 CLP
|
723.37 CLP
726.34 CLP
|
723.85 CLP | 1,676,982,851,933 CLP |
2021-02-25 |
723.54 CLP
723.90 CLP
|
723.31 CLP
724.48 CLP
|
723.63 CLP | 1,665,428,445,146 CLP |
2021-02-24 |
723.91 CLP
723.54 CLP
|
723.39 CLP
724.25 CLP
|
723.73 CLP | 1,633,674,452,203 CLP |
2021-02-23 |
723.75 CLP
723.97 CLP
|
723.54 CLP
724.88 CLP
|
724.11 CLP | 1,548,348,852,179 CLP |
2021-02-22 |
723.26 CLP
723.74 CLP
|
723.13 CLP
725.70 CLP
|
723.81 CLP | 1,617,070,209,503 CLP |
2021-02-21 |
723.40 CLP
723.26 CLP
|
723.24 CLP
723.90 CLP
|
723.63 CLP | 1,580,271,266,248 CLP |
2021-02-20 |
723.76 CLP
723.45 CLP
|
723.25 CLP
724.18 CLP
|
723.67 CLP | 1,557,776,718,019 CLP |
2021-02-19 |
723.97 CLP
723.75 CLP
|
723.56 CLP
724.88 CLP
|
724.20 CLP | 1,407,127,881,192 CLP |
2021-02-18 |
723.66 CLP
723.97 CLP
|
723.46 CLP
727.40 CLP
|
724.02 CLP | 1,259,568,724,850 CLP |
2021-02-17 |
723.91 CLP
723.61 CLP
|
723.46 CLP
724.32 CLP
|
723.91 CLP | 1,193,373,965,292 CLP |
2021-02-16 |
723.76 CLP
723.90 CLP
|
723.25 CLP
724.32 CLP
|
723.92 CLP | 1,147,757,124,471 CLP |
2021-02-15 |
723.23 CLP
723.76 CLP
|
722.59 CLP
723.96 CLP
|
723.44 CLP | 1,178,178,336,438 CLP |
2021-02-14 |
723.05 CLP
723.18 CLP
|
721.98 CLP
723.63 CLP
|
723.32 CLP | 1,264,100,773,190 CLP |
2021-02-13 |
722.53 CLP
723.05 CLP
|
722.31 CLP
723.49 CLP
|
722.99 CLP | 1,252,546,515,527 CLP |