Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.910284 CHF
0.909251 CHF
|
0.906281 CHF
0.961927 CHF
|
0.909910 CHF | 2,118,892,753 CHF |
2021-02-26 |
0.909975 CHF
0.910288 CHF
|
0.909329 CHF
0.913064 CHF
|
0.909941 CHF | 2,108,101,112 CHF |
2021-02-25 |
0.909550 CHF
0.910004 CHF
|
0.909254 CHF
0.910729 CHF
|
0.909660 CHF | 2,093,576,302 CHF |
2021-02-24 |
0.910018 CHF
0.909542 CHF
|
0.909359 CHF
0.910441 CHF
|
0.909782 CHF | 2,053,659,002 CHF |
2021-02-23 |
0.909816 CHF
0.910085 CHF
|
0.909551 CHF
0.911232 CHF
|
0.910263 CHF | 1,946,397,922 CHF |
2021-02-22 |
0.909193 CHF
0.909796 CHF
|
0.909032 CHF
0.912267 CHF
|
0.909884 CHF | 2,032,786,145 CHF |
2021-02-21 |
0.909366 CHF
0.909196 CHF
|
0.909176 CHF
0.909997 CHF
|
0.909655 CHF | 1,986,526,941 CHF |
2021-02-20 |
0.909818 CHF
0.909440 CHF
|
0.909179 CHF
0.910351 CHF
|
0.909716 CHF | 1,958,249,500 CHF |
2021-02-19 |
0.910086 CHF
0.909813 CHF
|
0.909570 CHF
0.911233 CHF
|
0.910379 CHF | 1,768,871,905 CHF |
2021-02-18 |
0.909692 CHF
0.910086 CHF
|
0.909444 CHF
0.914400 CHF
|
0.910146 CHF | 1,583,378,284 CHF |
2021-02-17 |
0.910014 CHF
0.909636 CHF
|
0.909442 CHF
0.910530 CHF
|
0.910009 CHF | 1,500,166,195 CHF |
2021-02-16 |
0.909827 CHF
0.909996 CHF
|
0.909185 CHF
0.910533 CHF
|
0.910022 CHF | 1,442,822,190 CHF |
2021-02-15 |
0.909156 CHF
0.909825 CHF
|
0.908358 CHF
0.910079 CHF
|
0.909418 CHF | 1,481,064,078 CHF |
2021-02-14 |
0.908928 CHF
0.909096 CHF
|
0.907584 CHF
0.909656 CHF
|
0.909270 CHF | 1,589,075,430 CHF |