Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 15,717,210,599 BRL |
2021-03-02 |
5.60 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 15,831,155,270 BRL |
2021-03-01 |
5.60 BRL
5.60 BRL
|
5.52 BRL
5.61 BRL
|
5.60 BRL | 14,208,507,240 BRL |
2021-02-28 |
5.61 BRL
5.60 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 13,307,687,549 BRL |
2021-02-27 |
5.61 BRL
5.61 BRL
|
5.59 BRL
5.93 BRL
|
5.61 BRL | 13,062,624,556 BRL |
2021-02-26 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.63 BRL
|
5.61 BRL | 12,996,095,869 BRL |
2021-02-25 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.61 BRL
|
5.61 BRL | 12,906,552,807 BRL |
2021-02-24 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.61 BRL
|
5.61 BRL | 12,660,469,232 BRL |
2021-02-23 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.62 BRL
|
5.61 BRL | 11,999,222,352 BRL |
2021-02-22 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.62 BRL
|
5.61 BRL | 12,531,791,512 BRL |
2021-02-21 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 12,246,611,139 BRL |
2021-02-20 |
5.61 BRL
5.61 BRL
|
5.60 BRL
5.61 BRL
|
5.61 BRL | 12,072,285,382 BRL |
2021-02-19 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.62 BRL
|
5.61 BRL | 10,904,803,721 BRL |
2021-02-18 |
5.61 BRL
5.61 BRL
|
5.61 BRL
5.64 BRL
|
5.61 BRL | 9,761,266,123 BRL |