Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.379989 BHD
0.380120 BHD
|
0.379720 BHD
0.381279 BHD
|
0.379975 BHD | 880,305,959 BHD |
2021-02-25 |
0.379812 BHD
0.380002 BHD
|
0.379688 BHD
0.380304 BHD
|
0.379858 BHD | 874,240,654 BHD |
2021-02-24 |
0.380008 BHD
0.379809 BHD
|
0.379732 BHD
0.380184 BHD
|
0.379909 BHD | 857,571,891 BHD |
2021-02-23 |
0.379923 BHD
0.380035 BHD
|
0.379813 BHD
0.380515 BHD
|
0.380110 BHD | 812,781,550 BHD |
2021-02-22 |
0.379663 BHD
0.379915 BHD
|
0.379596 BHD
0.380947 BHD
|
0.379951 BHD | 848,855,753 BHD |
2021-02-21 |
0.379735 BHD
0.379664 BHD
|
0.379656 BHD
0.379999 BHD
|
0.379856 BHD | 829,538,722 BHD |
2021-02-20 |
0.379924 BHD
0.379766 BHD
|
0.379657 BHD
0.380147 BHD
|
0.379881 BHD | 817,730,561 BHD |
2021-02-19 |
0.380036 BHD
0.379922 BHD
|
0.379821 BHD
0.380515 BHD
|
0.380158 BHD | 738,649,806 BHD |
2021-02-18 |
0.379872 BHD
0.380036 BHD
|
0.379768 BHD
0.381837 BHD
|
0.380061 BHD | 661,190,932 BHD |
2021-02-17 |
0.380006 BHD
0.379848 BHD
|
0.379767 BHD
0.380221 BHD
|
0.380004 BHD | 626,443,026 BHD |
2021-02-16 |
0.379928 BHD
0.379998 BHD
|
0.379660 BHD
0.380223 BHD
|
0.380009 BHD | 602,497,178 BHD |
2021-02-15 |
0.379647 BHD
0.379927 BHD
|
0.379314 BHD
0.380033 BHD
|
0.379757 BHD | 618,466,318 BHD |
2021-02-14 |
0.379552 BHD
0.379623 BHD
|
0.378991 BHD
0.379856 BHD
|
0.379695 BHD | 663,569,960 BHD |
2021-02-13 |
0.379283 BHD
0.379555 BHD
|
0.379166 BHD
0.379786 BHD
|
0.379525 BHD | 657,504,733 BHD |