| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.379946 BHD
0.379901 BHD
|
0.379788 BHD
0.380012 BHD
|
0.379903 BHD | 4,634,069,594 BHD |
| 2021-07-28 |
0.379877 BHD
0.379938 BHD
|
0.379689 BHD
0.380076 BHD
|
0.379884 BHD | 4,644,584,453 BHD |
| 2021-07-27 |
0.379895 BHD
0.379903 BHD
|
0.379752 BHD
0.380019 BHD
|
0.379897 BHD | 4,619,466,314 BHD |
| 2021-07-26 |
0.379804 BHD
0.379881 BHD
|
0.379609 BHD
0.380341 BHD
|
0.379898 BHD | 4,546,731,105 BHD |
| 2021-07-25 |
0.379827 BHD
0.379785 BHD
|
0.379726 BHD
0.379890 BHD
|
0.379815 BHD | 4,477,303,033 BHD |
| 2021-07-24 |
0.379938 BHD
0.379835 BHD
|
0.379743 BHD
0.380001 BHD
|
0.379871 BHD | 4,448,980,279 BHD |
| 2021-07-23 |
0.380013 BHD
0.379978 BHD
|
0.379842 BHD
0.380092 BHD
|
0.379976 BHD | 4,402,516,991 BHD |
| 2021-07-22 |
0.379983 BHD
0.380033 BHD
|
0.379845 BHD
0.380131 BHD
|
0.379995 BHD | 4,352,988,314 BHD |
| 2021-07-21 |
0.379967 BHD
0.380015 BHD
|
0.379632 BHD
0.380252 BHD
|
0.379992 BHD | 4,310,093,345 BHD |
| 2021-07-20 |
0.379988 BHD
0.379943 BHD
|
0.379799 BHD
0.380378 BHD
|
0.380006 BHD | 4,259,054,257 BHD |
| 2021-07-19 |
0.379977 BHD
0.380023 BHD
|
0.379781 BHD
0.380451 BHD
|
0.380026 BHD | 4,225,479,124 BHD |
| 2021-07-18 |
0.379956 BHD
0.379977 BHD
|
0.379558 BHD
0.380073 BHD
|
0.379943 BHD | 4,254,702,674 BHD |
| 2021-07-17 |
0.379979 BHD
0.379941 BHD
|
0.379826 BHD
0.380072 BHD
|
0.379951 BHD | 4,254,298,453 BHD |
| 2021-07-16 |
0.380076 BHD
0.379925 BHD
|
0.379872 BHD
0.380123 BHD
|
0.379980 BHD | 4,254,124,000 BHD |
Binance USD Price (BUSD) to Bahraini Dinar (BHD) Now
BUSD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
-0.01%
7d
-0.03%
14d
-0.03%
30d
-0.02%
1y
0.08%
-0.01% Change
0.379869 BHD
Market Cap: 4,654,552,938 BHD
BUSD / BHD Price Converter
We analyze 21 exchanges to compute the most accurate BUSD / BHD price. Check our F.A.Q.
BUSD / BHD Today Stats
What is the BUSD to BHD price now?
1 BUSD is 0.379869 BHD
-
24h Volume659,704,201 BHD
-
24H Low0.379747 BHD
-
24H High0.380012 BHD
-
Circulating Supply12,253,063,081 BUSD
-
Total Supply12,253,063,081 BUSD
-
Last Update2021-07-30 13:50:21 UTC
With a trading volume of 659,704,201 BHD. BUSD price has a change of -0.01% in the last 24h.
Advertisement
Binance USD Useful Resources
Website
paxos.com
Explorer
etherscan.io
ethplorer.io
explorer.binance.org
Community & Social
twitter.com
Source Code
github.com
