Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
84.76 BDT
84.74 BDT
|
84.72 BDT
84.79 BDT
|
84.75 BDT | 270,444,511,029 BDT |
2021-03-04 |
84.73 BDT
84.75 BDT
|
84.71 BDT
84.79 BDT
|
84.74 BDT | 247,717,430,385 BDT |
2021-03-03 |
84.69 BDT
84.73 BDT
|
84.67 BDT
84.76 BDT
|
84.71 BDT | 237,467,160,494 BDT |
2021-03-02 |
84.68 BDT
84.70 BDT
|
84.66 BDT
84.75 BDT
|
84.70 BDT | 239,188,720,260 BDT |
2021-03-01 |
84.61 BDT
84.68 BDT
|
83.40 BDT
84.71 BDT
|
84.66 BDT | 214,672,562,153 BDT |
2021-02-28 |
84.69 BDT
84.61 BDT
|
84.57 BDT
84.75 BDT
|
84.69 BDT | 201,062,316,694 BDT |
2021-02-27 |
84.79 BDT
84.69 BDT
|
84.41 BDT
89.60 BDT
|
84.75 BDT | 197,359,725,017 BDT |
2021-02-26 |
84.76 BDT
84.79 BDT
|
84.70 BDT
85.05 BDT
|
84.75 BDT | 196,354,560,754 BDT |
2021-02-25 |
84.72 BDT
84.76 BDT
|
84.69 BDT
84.83 BDT
|
84.73 BDT | 195,001,678,423 BDT |
2021-02-24 |
84.76 BDT
84.72 BDT
|
84.70 BDT
84.80 BDT
|
84.74 BDT | 191,283,667,038 BDT |
2021-02-23 |
84.74 BDT
84.77 BDT
|
84.72 BDT
84.87 BDT
|
84.78 BDT | 181,293,063,559 BDT |
2021-02-22 |
84.68 BDT
84.74 BDT
|
84.67 BDT
84.97 BDT
|
84.75 BDT | 189,339,509,542 BDT |
2021-02-21 |
84.70 BDT
84.69 BDT
|
84.68 BDT
84.76 BDT
|
84.73 BDT | 185,030,795,037 BDT |
2021-02-20 |
84.74 BDT
84.71 BDT
|
84.68 BDT
84.79 BDT
|
84.73 BDT | 182,396,953,473 BDT |