Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
87.70 BDT
87.73 BDT
|
87.68 BDT
87.74 BDT
|
87.71 BDT | 1,615,263,218,346 BDT |
2022-05-17 |
87.72 BDT
87.70 BDT
|
87.69 BDT
87.74 BDT
|
87.71 BDT | 1,595,584,287,526 BDT |
2022-05-16 |
87.70 BDT
87.72 BDT
|
87.68 BDT
87.75 BDT
|
87.71 BDT | 1,578,803,971,939 BDT |
2022-05-15 |
87.73 BDT
87.70 BDT
|
87.70 BDT
87.75 BDT
|
87.72 BDT | 1,555,477,607,244 BDT |
2022-05-14 |
87.77 BDT
87.73 BDT
|
87.68 BDT
87.82 BDT
|
87.76 BDT | 1,555,968,551,983 BDT |
2022-05-13 |
87.85 BDT
87.76 BDT
|
87.68 BDT
87.92 BDT
|
87.77 BDT | 1,545,732,738,314 BDT |
2022-05-12 |
88.05 BDT
87.86 BDT
|
87.78 BDT
95.04 BDT
|
88.38 BDT | 1,504,446,186,773 BDT |
2022-05-11 |
87.61 BDT
88.05 BDT
|
87.61 BDT
88.17 BDT
|
87.73 BDT | 1,490,797,253,899 BDT |
2022-05-10 |
87.62 BDT
87.62 BDT
|
87.60 BDT
87.64 BDT
|
87.62 BDT | 1,498,111,606,955 BDT |
2022-05-09 |
87.62 BDT
87.61 BDT
|
87.60 BDT
87.64 BDT
|
87.62 BDT | 1,518,325,539,445 BDT |
2022-05-08 |
87.63 BDT
87.63 BDT
|
87.60 BDT
87.64 BDT
|
87.62 BDT | 1,518,072,220,130 BDT |
2022-05-07 |
87.62 BDT
87.63 BDT
|
87.61 BDT
87.64 BDT
|
87.62 BDT | 1,534,315,172,701 BDT |
2022-05-06 |
87.61 BDT
87.61 BDT
|
87.60 BDT
87.63 BDT
|
87.62 BDT | 1,534,045,214,467 BDT |
2022-05-05 |
87.61 BDT
87.61 BDT
|
87.60 BDT
87.63 BDT
|
87.61 BDT | 1,564,001,839,027 BDT |